DPFDr Phone Fix Canada Corporation07/16/2025
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
263,500
CHANGE(%):
6.25		PREV:
0.1600		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.15500.15500.13500.1500263,5000
07/11/250.16000.16000.16000.16001,0000
07/09/250.16000.19000.16000.190012,5000
07/03/250.20000.20000.16500.165035,0000
07/02/250.23500.23500.23500.23505000
06/30/250.25500.25500.25500.25501,0050
06/27/250.23500.23500.23500.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29