DOSDios Exploration Inc05/22/2024
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3200
VOLUME:
9,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.04000.04000.04000.04009,0000
05/21/240.04000.04000.03500.035055,1000
05/17/240.03500.04000.03500.040046,9990
05/16/240.03500.04000.03500.040030,0000
05/14/240.04000.04000.04000.04001,0000
05/10/240.03500.03500.03500.03506,8750
05/08/240.04500.04500.04500.045010,0000
05/07/240.04000.04000.04000.040019,0000
05/06/240.04000.04000.04000.040050,0000
05/03/240.04500.04500.04500.045010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70