DOSDios Exploration Inc09/30/2022
LAST:

 0.0450
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.3200
VOLUME:
1,147,000
CHANGE(%):
25.00
PREV:
0.0600
LOW:
0.0400
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.05000.05500.04000.04501,147,0000
09/29/220.04000.06000.04000.0600461,9000
09/28/220.04500.04500.04000.0400253,0000
09/27/220.05000.05000.04500.0450206,5000
09/26/220.05000.05000.05000.0500147,0000
09/23/220.05500.05500.05500.055011,1250
09/22/220.06500.06500.05500.0550131,4080
09/21/220.07000.07000.06500.0650145,0000
09/20/220.06000.07000.06000.0650533,1390
09/19/220.04500.06000.04500.0600351,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33