EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEF: DeFiance Silver Corp

18 Dec 2025
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.4450		VOLUME:
802.2K
CHG(%):
4.35		PREV:
0.2300		LOW:
0.2150		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.22500.22500.21500.2200802.2K
17 Dec 250.24500.25000.22500.23001.82M
16 Dec 250.24000.24500.23000.2400534.1K
15 Dec 250.25000.25500.23800.25001.17M
12 Dec 250.27000.27000.24000.24502.47M
11 Dec 250.25000.27500.25000.27002.67M
10 Dec 250.24000.25000.23000.25001.0M
09 Dec 250.23000.25000.23000.23502.59M
08 Dec 250.24500.24500.22500.2300614.8K
05 Dec 250.23500.24500.23500.24001.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.75 
PEG Ratio:0.20 
Price to Book:1.16 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Shares:352.49M 
Market Cap:77.55M 

TECHNICAL INDICATORS

MA5:0.247.7%
MA10:0.249.5%
MA20:0.236.0%
MA50:0.220.9%
MA100:0.221.7%
MA200:0.248.0%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.2825.0%
Week Low:0.222.3%
Month High:0.2825.0%
Month Low:0.178.0%
Year High:0.3454.5%
Year Low:0.1729.4%
Volatility:54.85