EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEF: DeFiance Silver Corp

19 Jan 2026
LAST:

0.4000

CHANGE:
 0.05		OPEN:
0.3750		HIGH:
0.4300		ASK:
0.4450		VOLUME:
5.79M
CHG(%):
12.68		PREV:
0.3550		LOW:
0.3750		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.37500.43000.37500.40005.79M
16 Jan 260.31000.36000.30000.35502.85M
15 Jan 260.31000.33000.30500.31001.75M
14 Jan 260.37000.37000.31000.32502.76M
13 Jan 260.30000.36500.30000.33509.41M
12 Jan 260.27000.28500.26500.28003.6M
09 Jan 260.27000.27000.24500.25501.85M
08 Jan 260.26000.26500.25000.26501.11M
07 Jan 260.26000.27500.25000.27001.07M
06 Jan 260.26500.27500.26000.27501.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.20 
Price to Book:1.45 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:352.49M 
Market Cap:140.99M 

TECHNICAL INDICATORS

MA5:0.3515.9%
MA10:0.3130.3%
MA20:0.2843.9%
MA50:0.2465.8%
MA100:0.2468.5%
MA200:0.2468.0%
STO9:82.86 
STO14:83.33 
RSI14:75.41 
MTM14:0.12
ROC14:0.43 
ATR:0.04 
Week High:0.437.5%
Week Low:0.2750.9%
Month High:0.437.5%
Month Low:0.2368.0%
Year High:0.437.5%
Year Low:0.17135.3%
Volatility:51.69