DEFDefiance Silver Corp05/24/2024
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3550
ASK:
0.4450
VOLUME:
494,262
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3000
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.31500.35500.30000.3050494,2620
05/23/240.30500.31500.30000.3100125,5440
05/22/240.33000.34000.30000.3000417,2470
05/21/240.35000.37000.33000.3300521,8620
05/17/240.43500.45500.31500.31501,728,3410
05/16/240.36500.53500.34000.42504,712,8210
05/15/240.29500.44000.29500.42003,797,9580
05/14/240.30000.31300.29500.2950779,6070
05/13/240.24000.30000.24000.30001,453,7120
05/10/240.25000.25000.23000.2350269,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38