TSXV, DEF End of Day and Historical Stock Data [DeFiance Silver Corp]

27 Oct 2025

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.2000	ASK: 0.4450	VOLUME: 1.35M
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1800	BID: 0.3800

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.1950	0.2000	0.1800	0.1950	1.35M
24 Oct 25	0.2000	0.2050	0.1900	0.1950	1.52M
23 Oct 25	0.2150	0.2150	0.2000	0.2000	1.11M
22 Oct 25	0.2050	0.2150	0.1950	0.2100	2.04M
21 Oct 25	0.2300	0.2350	0.2000	0.2100	3.13M
20 Oct 25	0.2350	0.2400	0.2250	0.2400	1.23M
17 Oct 25	0.2500	0.2550	0.2250	0.2350	3.19M
16 Oct 25	0.2750	0.2850	0.2550	0.2600	2.03M
15 Oct 25	0.2650	0.2800	0.2600	0.2800	1.57M
14 Oct 25	0.2600	0.2650	0.2500	0.2600	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950