DEFDefiance Silver Corp10/05/2022
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.4450
VOLUME:
87,580
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.26000.26000.25000.255087,5800
10/04/220.27000.27000.26000.2650745,2040
10/03/220.25000.28000.25000.2700571,7530
09/30/220.23500.25000.23000.2350239,7620
09/29/220.25000.25000.23000.2300142,5800
09/28/220.22500.25000.22500.2400484,4810
09/27/220.23500.25000.22500.2250246,6450
09/26/220.25000.27000.23500.2350215,7830
09/23/220.29000.29000.25500.2550248,3340
09/22/220.30000.30500.27500.3050124,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90