EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEF: DeFiance Silver Corp

05 Dec 2025
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2450		ASK:
0.4450		VOLUME:
1.31M
CHG(%):
4.35		PREV:
0.2300		LOW:
0.2350		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.23500.24500.23500.24001.31M
04 Dec 250.25500.25500.22500.23001.01M
03 Dec 250.25500.26500.24500.26001.29M
02 Dec 250.26500.26500.23000.24501.61M
01 Dec 250.26000.26500.24800.25002.4M
28 Nov 250.24000.25500.23500.24502.5M
27 Nov 250.22000.23000.21500.2300541.7K
26 Nov 250.20000.22000.19500.22002.5M
25 Nov 250.20000.20000.19000.1930516.8K
24 Nov 250.18000.19500.18000.1950322.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.75 
PEG Ratio:0.20 
Price to Book:1.16 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Shares:352.49M 
Market Cap:84.6M 

TECHNICAL INDICATORS

MA5:0.252.1%
MA10:0.234.0%
MA20:0.2114.6%
MA50:0.226.7%
MA100:0.227.3%
MA200:0.240.8%
STO9:65.28
STO14:72.22
RSI14:72.73 
WPR14:-23.53
MTM14:0.06
ROC14:0.33 
ATR:0.02 
Week High:0.2710.4%
Week Low:0.236.7%
Month High:0.2710.4%
Month Low:0.170.8%
Year High:0.3441.7%
Year Low:0.1741.2%