EODData

TSXV, DNO: Dinero Ventures Ltd

06 Oct 2025
LAST:

0.1000

CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
175.0K
CHG(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.101.0%
Week High:0.100.0%
Week Low:0.100.0%

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.40
05 May 2022$0.25
30 Aug 2021$0.40
17 May 2021$0.60
28 Aug 2020$0.40
27 Apr 2020$0.40
15 Apr 2020$0.40
28 Aug 2019$0.30
07 May 2019$0.30
28 Aug 2018$0.35