EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DFSC: Defsec Technologies Inc

24 Jun 2026
LAST:

4.390

CHANGE:
 0.33		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
5.3K
CHG(%):
6.99		PREV:
4.720		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 264.8604.8603.9804.3905.3K
23 Jun 264.7604.9004.7204.7201.2K
22 Jun 264.9205.0004.7804.780475
18 Jun 265.1505.1504.6304.7702.5K
17 Jun 265.2305.3505.1505.3501.4K
16 Jun 265.2405.3405.2405.340705
15 Jun 265.5605.8805.5605.6401.8K
12 Jun 265.4505.5605.3405.5602.5K
11 Jun 265.1205.4505.1205.450492
10 Jun 265.2005.2005.0305.0302.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:1.20 
Price to Book:0.83 
Profit Margin:-2.31 
Operating Margin:-1.29 
Return on Assets:-0.63 
Return on Equity:-2.47 
EPS Ratio:-16.03 
Revenue:4.13M 
Shares:1.99M 
Market Cap:8.75M 

TECHNICAL INDICATORS

MA5:4.809.4%
MA10:5.1016.2%
MA20:5.4424.0%
MA50:4.8510.4%
MA100:3.8613.6%
MA200:4.126.5%
RSI14:40.05
WPR14:-100.00 
MTM14:-1.61
ROC14:-0.27 
ATR:0.43 
Week High:5.3521.9%
Week Low:3.9810.3%
Month High:6.7353.3%
Month Low:3.986.5%
Volatility:113.78 

RECENT SPLITS

Date Ratio
24 Apr 20251-21