TSXV, DDD End of Day and Historical Stock Data [Metavista3D Inc]

24 Oct 2025

LAST: 1.550	CHANGE: 0.13	OPEN: 1.560	HIGH: 1.660	ASK: 0.000	VOLUME: 12.8K
LAST: 1.550	CHG(%): 7.74	PREV: 1.680	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.560	1.660	1.550	1.550	12.8K
23 Oct 25	1.500	1.690	1.500	1.680	16.2K
22 Oct 25	1.720	1.720	1.720	1.720	600
21 Oct 25	1.720	1.720	1.720	1.720	600
20 Oct 25	1.650	1.650	1.550	1.650	7.7K
17 Oct 25	1.590	1.710	1.550	1.710	6.9K
16 Oct 25	1.730	1.730	1.550	1.550	406
15 Oct 25	1.700	1.700	1.580	1.700	9.0K
14 Oct 25	1.680	1.680	1.520	1.560	47.5K
10 Oct 25	1.630	1.630	1.540	1.540	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550