DHBDelivra Health Brands Inc05/24/2024
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
55,270
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.04500.04500.04000.045055,2700
05/23/240.04000.04500.04000.0450369,0150
05/22/240.04000.04000.04000.04004,3880
05/21/240.04500.04500.04000.040020,3780
05/17/240.04000.04500.04000.045020,5500
05/16/240.04000.04000.03500.035046,5740
05/15/240.04000.04000.04000.040022,0000
05/14/240.04500.04500.04000.0400199,4000
05/13/240.05000.05500.04500.0450193,0010
05/10/240.04500.05000.04500.045018,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38