DHBDelivra Health Brands Inc07/16/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.0000		VOLUME:
5,733
CHANGE(%):
4.35		PREV:
0.2300		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.23500.24000.23500.24005,7330
07/15/250.23000.23000.23000.23004,5000
07/14/250.24000.24000.24000.240050,0500
07/11/250.23000.24000.23000.240027,0040
07/10/250.23000.23000.23000.23001,1460
07/08/250.25000.25000.24000.24001,2300
07/07/250.23500.25000.23500.250046,2930
07/04/250.20500.22000.20500.22007,7590
07/03/250.21000.21000.21000.21004,0000
07/02/250.18500.20500.18500.20505,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29