EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DHB: Delivra Health Brands Inc

09 Jan 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2300		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.22000.23000.22000.23006.5K
08 Jan 260.21500.23500.21500.23504.7K
07 Jan 260.20500.23500.20500.235016.1K
06 Jan 260.20000.20000.19500.20007.4K
05 Jan 260.20500.20500.20500.2050601
31 Dec 250.21000.21500.19500.205051.9K
30 Dec 250.20500.20500.20500.205011.3K
29 Dec 250.23000.23000.19500.2000134.4K
24 Dec 250.22000.22000.22000.2200549
23 Dec 250.26000.26500.22000.220039.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:9.57 
PEG Ratio:9.57 
Price to Sales:0.51 
Price to Book:1.59 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:13.41M 
EBITDA:599.0K 
Shares:31.26M 
Market Cap:7.19M 

TECHNICAL INDICATORS

MA5:0.224.1%
MA10:0.226.7%
MA20:0.232.0%
MA50:0.2611.6%
MA100:0.245.5%
MA200:0.225.1%
STO9:85.71 
STO14:46.15
RSI14:40.00 
WPR14:-25.00
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.242.2%
Week Low:0.2017.9%
Month High:0.2715.2%
Month Low:0.205.1%
Year High:0.3760.9%
Year Low:0.021,433.3%
Volatility:74.70 

RECENT SPLITS

Date Ratio
21 Feb 20251-10

RECENT DIVIDENDS

Date Amount
29 Sep 2022$80.00
30 Mar 2022$80.00
29 Sep 2021$60.00
30 Mar 2021$45.00
29 Sep 2020$40.00
30 Mar 2020$45.00
27 Sep 2019$40.00
27 Mar 2019$40.00
26 Sep 2018$40.00