DLTADelta Resources Ltd09/30/2022
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
382,501
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.09500.10000.09000.0900382,5010
09/29/220.10000.10000.08500.085041,9990
09/28/220.09500.10000.09000.100043,0720
09/27/220.10000.10500.08500.0850165,8000
09/26/220.09800.10000.09800.09804,5000
09/23/220.11000.11000.10000.105025,5000
09/22/220.10500.10500.10500.10502,0000
09/21/220.11500.11500.09500.0950119,0070
09/20/220.11000.11500.11000.110010,0000
09/19/220.12500.12500.10500.115081,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33