EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DLTA: Delta Resources Ltd

02 Feb 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1850		ASK:
0.0000		VOLUME:
162.5K
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.18000.18500.17500.1800162.5K
30 Jan 260.22000.22500.16500.1800583.1K
29 Jan 260.22500.23000.20500.2150480.5K
28 Jan 260.23500.23500.22000.2250317.7K
27 Jan 260.19000.23000.19000.2250452.6K
26 Jan 260.24000.26000.18500.18501.77M
23 Jan 260.16500.24000.16500.24002.56M
22 Jan 260.16000.16500.16000.165025.2K
21 Jan 260.17000.17000.15500.155040.5K
20 Jan 260.17000.17000.16500.1650120.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
PEG Ratio:0.13 
Price to Book:20.00 
Return on Assets:-1.65 
Return on Equity:-3.31 
EPS Ratio:-0.03 
Shares:133.91M 
Market Cap:24.1M 

TECHNICAL INDICATORS

MA5:0.2113.9%
MA10:0.197.5%
MA20:0.180.4%
MA50:0.175.9%
MA100:0.177.4%
MA200:0.1523.9%
STO9:23.81
STO14:23.81
RSI14:50.98
WPR14:-70.59
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.2644.4%
Week Low:0.179.1%
Month High:0.2644.4%
Month Low:0.1523.9%
Year High:0.2644.4%
Year Low:0.08125.0%
Volatility:22.68 

RECENT SPLITS

Date Ratio
01 Dec 20141-30