DMGIDmg Blockchain Solutions Inc07/11/2025
LAST:

 0.3000		CHANGE:
 0.03		OPEN:
0.2900		HIGH:
0.3050		ASK:
0.0000		VOLUME:
530,112
CHANGE(%):
9.09		PREV:
0.2750		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.29000.30500.29000.3000530,1120
07/10/250.27000.27500.26500.2750166,5730
07/09/250.28000.28000.25500.2650254,6400
07/08/250.27000.27500.27000.2700175,1280
07/07/250.28000.28000.26500.2650177,8000
07/04/250.29500.29500.28000.285046,5630
07/03/250.28500.31000.28500.2900867,6110
07/02/250.25000.28000.24000.2750577,8330
06/30/250.23000.24000.22500.2400321,2080
06/27/250.23000.23000.22000.2200127,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46