DMGIDmg Blockchain Solutions Inc05/22/2024
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.5700
ASK:
0.0000
VOLUME:
365,461
CHANGE(%):
7.27
PREV:
0.5500
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.54000.57000.51000.5100365,4610
05/21/240.56000.56000.53000.5500318,2000
05/17/240.52000.54000.52000.5300130,4530
05/16/240.52000.54000.51000.5100124,1630
05/15/240.52000.55000.51000.5400168,2950
05/14/240.53000.53000.50000.5100183,5670
05/13/240.51000.55000.51000.5500431,5620
05/10/240.46500.55000.45000.54001,852,6600
05/09/240.45500.47000.45500.4600148,5260
05/08/240.46500.47000.45000.4650376,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13