EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DMGI: Dmg Blockchain Solutions Inc

03 Dec 2025
LAST:

0.2930

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
917.9K
CHG(%):
0.68		PREV:
0.2950		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.30000.30000.28500.2930917.9K
02 Dec 250.30000.30500.29000.2950558.7K
01 Dec 250.29000.30500.28500.2900699.5K
28 Nov 250.33000.33000.31000.3150558.7K
27 Nov 250.29000.34000.28000.31501.36M
26 Nov 250.29000.29500.27500.2800403.4K
25 Nov 250.29000.29000.27000.2800462.0K
24 Nov 250.27500.29000.27000.2850537.2K
21 Nov 250.26000.27000.25500.2600957.4K
20 Nov 250.30000.30000.26000.26001.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.00 
Forward P/E:-9.60 
PEG Ratio:0.16 
Price to Sales:2.33 
Price to Book:0.85 
Profit Margin:-0.36 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.08 
Revenue:41.79M 
EBITDA:4.88M 
Shares:203.24M 
Market Cap:59.55M 

TECHNICAL INDICATORS

MA5:0.302.9%
MA10:0.292.0%
MA20:0.329.8%
MA50:0.4345.4%
MA100:0.3623.0%
MA200:0.316.3%
STO9:41.25
STO14:36.67
RSI14:39.33 
WPR14:-52.86
MTM14:-0.04
ROC14:-0.11 
ATR:0.03 
Week High:0.3416.0%
Week Low:0.286.5%
Month High:0.4863.8%
Month Low:0.266.3%
Year High:0.64118.4%
Year Low:0.1958.4%

RECENT SPLITS

Date Ratio
13 Mar 20171-2