DMGIDmg Blockchain Solutions Inc09/23/2022
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.0000
VOLUME:
239,937
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.26500.27000.25000.2600239,9370
09/22/220.29500.29500.27000.270031,8140
09/21/220.28000.29000.28000.280093,6680
09/20/220.27500.28000.27500.280080,1100
09/19/220.28000.28500.27500.2750197,2960
09/16/220.28000.30000.27500.2900137,5750
09/15/220.28500.29000.28000.280044,3860
09/14/220.29500.29500.28000.280082,6650
09/13/220.30000.31000.28800.3000222,2120
09/12/220.33000.34500.32000.3250550,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18