DAUDesert Gold Ventures Inc06/16/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
1.2000		VOLUME:
76,027
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0850		BID:
1.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.08500.08500.08500.085076,0270
06/13/250.08000.08000.08000.08005,200,9990
06/12/250.08000.08000.08000.0800171,0000
06/11/250.07500.08000.07500.075041,9990
06/10/250.08000.08000.08000.08001,0000
06/09/250.07500.07500.07000.075089,6750
06/06/250.07500.07500.07500.07502,1000
06/05/250.07500.07500.07000.070088,0000
06/04/250.07500.07500.07500.075022,0000
06/03/250.07500.07500.07500.075011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70