DAUDesert Gold Ventures Inc09/30/2022
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
1.2000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.08000.08000.08000.08006,0000
09/29/220.08000.08000.08000.080066,0000
09/28/220.08000.08000.08000.080016,0000
09/27/220.08500.08500.08500.08506,0000
09/22/220.08500.08500.08500.08505,0000
09/20/220.08500.08500.08500.085010,0000
09/19/220.08500.08500.08000.085055,0020
09/16/220.08500.08500.08500.085080,0000
09/15/220.09500.09500.09000.09005,0000
09/14/220.09500.09500.09000.090031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33