DLPDlp Resources Inc09/22/2022
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
2,504
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.24000.24000.24000.24002,5040
09/21/220.25000.25000.25000.25009,5000
09/20/220.22000.25000.22000.250064,5000
09/19/220.22000.22000.22000.220017,5000
09/16/220.20000.20000.20000.200038,5000
09/15/220.21000.21000.20500.205013,0000
09/14/220.22000.22000.22000.220011,9210
09/13/220.22000.22000.22000.220020,6410
09/12/220.24500.24500.24500.24502,8950
09/09/220.24500.24500.22000.245013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18