DLPDlp Resources Inc07/10/2025
LAST:

 0.3550		CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3550		ASK:
0.0000		VOLUME:
68,000
CHANGE(%):
2.90		PREV:
0.3450		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.34000.35500.34000.355068,0000
07/09/250.34500.34500.34500.34504,0000
07/08/250.33500.34000.33500.340023,5770
07/07/250.33000.33500.33000.33505,0000
07/03/250.33500.34000.33500.340064,5000
07/02/250.34000.35000.34000.3500191,0000
06/30/250.32000.33000.32000.330034,5020
06/27/250.35000.36500.34000.3400131,0000
06/26/250.33500.35000.33500.3500255,0000
06/25/250.33500.35000.33500.3400230,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57