DBGDoubleview Gold Corp06/27/2025
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
57,621
CHANGE(%):
1.45		PREV:
0.6900		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.61000.65000.60000.6300255,5890
07/15/250.65000.65000.60000.6300122,7550
07/14/250.68000.70000.65000.6500212,6200
07/11/250.68000.68000.67000.670053,9340
07/10/250.66000.68000.66000.680052,5710
07/09/250.70000.70000.64000.6600207,8030
07/08/250.71000.71000.69000.690044,6600
07/07/250.71000.73000.69000.6900317,9570
07/04/250.67000.70000.67000.7000153,2310
07/03/250.69000.69000.67000.6800156,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29