DBGDoubleview Gold Corp06/27/2025
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
57,621
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.68000.69000.68000.690061,3630
06/27/250.70000.70000.68000.700057,6210
06/26/250.70000.70000.68000.6900127,9060
06/25/250.70000.70000.69000.7000113,0000
06/24/250.68000.69000.67000.690084,9680
06/23/250.66000.69000.65000.6800151,4920
06/20/250.67000.70000.65000.6700298,2790
06/19/250.67000.69000.66000.670068,6720
06/18/250.67000.68000.66000.660035,2000
06/17/250.69000.69000.66000.6600183,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87