DBGDoubleview Gold Corp09/23/2022
LAST:

 0.3750
CHANGE:
 0.06
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
447,394
CHANGE(%):
12.79
PREV:
0.4300
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.42000.42000.35500.3750447,3940
09/22/220.47000.50000.42000.4300803,6810
09/21/220.50000.50000.47000.4700138,7810
09/20/220.50000.50000.48500.500061,4970
09/19/220.50000.52000.48000.5200158,8510
09/16/220.51000.51000.51000.51002,5000
09/15/220.51000.53000.50000.520017,4740
09/14/220.52000.59000.50000.5200432,4810
09/13/220.50000.52000.43800.52001,550,5880
09/12/220.55000.56000.49500.5100282,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18