EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DBG: Doubleview Gold Corp

31 Jul 2026
LAST:

1.830

CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.840		ASK:
0.000		VOLUME:
182.5K
CHG(%):
0.00		PREV:
1.830		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.7401.8401.7401.830182.5K
30 Jul 261.6501.9301.6501.830694.3K
29 Jul 261.9001.9001.7101.710566.0K
28 Jul 261.9802.0301.8801.930272.0K
27 Jul 262.0202.0401.9602.000257.1K
24 Jul 262.0702.1001.9802.050487.3K
23 Jul 262.0002.0701.9702.040209.6K
22 Jul 262.0902.1302.0502.050194.7K
21 Jul 261.9602.1101.9602.070235.7K
20 Jul 261.9601.9901.9401.97076.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-111.00 
Price to Book:12.64 
Return on Assets:-0.09 
Return on Equity:-0.11 
EPS Ratio:-0.02 
Shares:235.22M 
Market Cap:430.46M 

TECHNICAL INDICATORS

MA5:1.861.6%
MA10:1.956.4%
MA20:2.0612.4%
MA50:2.4232.1%
MA100:2.5036.4%
MA200:1.861.7%
STO9:28.57
STO14:23.08
RSI14:36.84 
WPR14:-73.91
MTM14:-0.34
ROC14:-0.16 
ATR:0.13 
Week High:2.1014.8%
Week Low:1.6510.9%
Month High:2.5841.0%
Month Low:1.651.7%
Year High:3.5091.3%
Year Low:0.47293.5%
Volatility:32.35