EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DBG: Doubleview Gold Corp

30 Mar 2026
LAST:

2.060

CHANGE:
 0.04		OPEN:
2.190		HIGH:
2.190		ASK:
0.000		VOLUME:
1.17M
CHG(%):
1.98		PREV:
2.020		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.1902.1902.0002.0601.17M
27 Mar 261.9502.1401.9202.0201.5M
26 Mar 261.8702.0501.8701.950861.4K
25 Mar 261.9201.9701.8601.8701.43M
24 Mar 262.1302.2201.8501.8901.79M
23 Mar 261.9802.0101.9202.000252.9K
20 Mar 262.0602.1001.8801.910894.2K
19 Mar 262.1102.1502.0402.0601.49M
18 Mar 262.2502.2902.1702.220677.3K
17 Mar 262.2502.3402.2502.330553.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.00 
Price to Book:6.92 
Return on Assets:-0.06 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:212.41M 
Market Cap:437.56M 

TECHNICAL INDICATORS

MA5:1.965.2%
MA10:2.031.4%
MA20:2.238.1%
MA50:1.7616.7%
MA100:1.4146.4%
MA200:1.0399.7%
STO9:45.24
STO14:28.36
RSI14:41.13
WPR14:-71.64
MTM14:-0.48
ROC14:-0.19 
ATR:0.19 
Week High:2.227.8%
Week Low:1.8511.4%
Month High:3.5069.9%
Month Low:1.8599.7%
Year High:3.5069.9%
Year Low:0.47343.0%