DMXDistrict Metals Corp07/16/2025
LAST:

 0.8200		CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
666,595
CHANGE(%):
3.53		PREV:
0.8500		LOW:
0.8000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.86000.86000.80000.8200666,5950
07/15/250.89000.89000.82500.8500504,6290
07/14/250.88000.88000.86000.8700448,8840
07/11/250.87000.87000.83000.8600717,1150
07/10/250.82000.88000.82000.8500954,5340
07/09/250.78000.82000.78000.81001,157,4160
07/08/250.76000.77000.76000.7600524,9910
07/07/250.75000.77000.74000.76001,306,7410
07/04/250.75000.76000.73000.7400503,7390
07/03/250.72000.75000.71000.7400277,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29