EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DMX: District Metals Corp

08 Dec 2025
LAST:

1.010

CHANGE:
 0.02		OPEN:
1.000		HIGH:
1.010		ASK:
0.000		VOLUME:
627.2K
CHG(%):
2.02		PREV:
0.990		LOW:
0.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 251.0001.0100.9601.010627.2K
05 Dec 250.9800.9900.9300.990686.9K
04 Dec 250.8900.9700.8600.9601.22M
03 Dec 250.9000.9000.8500.8901.37M
02 Dec 250.9300.9300.8650.9101.02M
01 Dec 250.9800.9900.8900.9001.02M
28 Nov 251.0301.0500.9600.970793.4K
27 Nov 251.0501.0501.0201.040170.3K
26 Nov 251.0101.0701.0001.060224.4K
25 Nov 251.0101.0200.9601.020197.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.67 
Price to Book:12.33 
Return on Assets:-0.13 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Shares:166.66M 
Market Cap:168.32M 

TECHNICAL INDICATORS

MA5:0.956.1%
MA10:0.983.6%
MA20:1.021.2%
MA50:1.2220.8%
MA100:1.108.6%
MA200:0.7731.0%
STO9:66.67
STO14:48.00
RSI14:41.51
WPR14:-29.41
MTM14:-0.03
ROC14:-0.03 
ATR:0.08 
Week High:1.010.0%
Week Low:0.8518.8%
Month High:1.3432.7%
Month Low:0.8531.0%
Year High:1.6563.4%
Year Low:0.26296.1%
Volatility:16.22 

RECENT SPLITS

Date Ratio
27 Jun 20161-2