DMDatametrex Ai Ltd09/23/2022
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
546,535
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.08500.08500.07500.0850546,5350
09/22/220.07500.08500.07000.0850854,8040
09/21/220.08000.08000.07000.0750376,5660
09/20/220.07500.08000.07500.0750166,8460
09/19/220.08000.08000.08000.080096,6330
09/16/220.08000.08500.08000.08001,381,9590
09/15/220.08000.08000.07500.0750243,1250
09/14/220.08500.08500.08000.0800775,8790
09/13/220.08000.08500.08000.0850124,7400
09/12/220.08500.08500.08000.0850859,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18