EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEC: Decade Resources Ltd

25 Feb 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1750		VOLUME:
490.1K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1000		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.10500.10500.10000.1050490.1K
24 Feb 260.10500.11000.10500.1100662.0K
23 Feb 260.11000.11500.10500.10502.96M
20 Feb 260.10500.11000.10000.1000695.9K
19 Feb 260.09500.11500.09000.11501.93M
18 Feb 260.09500.10500.09500.09501.09M
17 Feb 260.10000.10500.09500.1000653.0K
13 Feb 260.10000.10500.09500.1050422.8K
12 Feb 260.11500.11500.10000.1000954.5K
11 Feb 260.11000.11500.10500.1150511.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Book:0.65 
Return on Assets:-0.42 
Return on Equity:-0.66 
EPS Ratio:-0.07 
Shares:171.28M 
Market Cap:17.98M 

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.110.0%
MA20:0.111.9%
MA50:0.0832.9%
MA100:0.0676.5%
MA200:0.04137.0%
STO9:50.00
STO14:60.00
RSI14:51.85
WPR14:-40.00
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.129.5%
Week Low:0.0916.7%
Month High:0.1538.1%
Month Low:0.08137.0%
Year High:0.1538.1%
Year Low:0.02425.0%
Volatility:151.46 

RECENT SPLITS

Date Ratio
12 Jul 20221-5