DECDecade Resources Ltd10/04/2022
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.1750
VOLUME:
40,000
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.09000.10000.09000.100040,0000
10/03/220.09000.09000.08500.085079,0000
09/30/220.09000.09000.09000.090010,0000
09/27/220.09500.09500.09500.09508,0000
09/22/220.09500.10000.09500.100029,0000
09/20/220.08500.09500.08500.095017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90