EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEC: Decade Resources Ltd

15 May 2026
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1750		VOLUME:
129.1K
CHG(%):
6.25		PREV:
0.0800		LOW:
0.0750		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.08000.08000.07500.0750129.1K
14 May 260.08300.08300.08000.0800132.1K
13 May 260.08500.08500.08500.0850127.0K
12 May 260.07500.08500.07000.0850985.8K
11 May 260.07500.07500.07000.0700515.1K
08 May 260.08000.08000.07500.080069.5K
07 May 260.08000.08000.07500.0750219.3K
06 May 260.08000.08000.08000.0800299.9K
05 May 260.07500.08000.07500.0800291.4K
04 May 260.08000.08500.08000.0800114.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Book:1.39 
Return on Assets:-0.42 
Return on Equity:-0.66 
EPS Ratio:-0.07 
Shares:232.76M 
Market Cap:17.46M 

TECHNICAL INDICATORS

MA5:0.085.3%
MA10:0.085.3%
MA20:0.083.3%
MA50:0.082.0%
MA100:0.088.9%
MA200:0.0628.2%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.01 
Week High:0.0913.3%
Week Low:0.077.1%
Month High:0.0913.3%
Month Low:0.0728.2%
Year High:0.1593.3%
Year Low:0.02275.0%
Volatility:26.15 

RECENT SPLITS

Date Ratio
12 Jul 20221-5