DECDecade Resources Ltd07/02/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.1750		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.03000.03000.03000.03002,0000
06/30/250.03000.03000.03000.0300278,0000
06/27/250.03000.03000.03000.030000
06/26/250.03000.03000.03000.03001,0000
06/25/250.02500.02500.02500.025026,0000
06/24/250.02500.02500.02500.025082,0000
06/23/250.03000.03000.03000.0300164,0000
06/20/250.02500.02500.02500.025000
06/19/250.02500.02500.02500.025019,0000
06/18/250.03000.03000.03000.0300385,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01