DEALPlaygon Games Inc09/28/2022
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0000
VOLUME:
195,501
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.10500.11000.10000.1050195,5010
09/27/220.11000.11000.10000.1000101,9970
09/26/220.11000.12000.11000.120047,8000
09/23/220.11500.12000.10000.1200143,7000
09/22/220.11500.12000.11000.1150337,5000
09/21/220.12500.12500.11000.1100197,4780
09/20/220.09500.15000.09500.11501,248,1540
09/19/220.11000.11000.10000.100013,0440
09/16/220.08000.10000.07500.0950280,9110
09/15/220.08500.08500.08500.08504,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41