EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DB: Decibel Cannabis Company Inc

04 Sep 2026
LAST:

1.810

CHANGE:
 0.00		OPEN:
1.810		HIGH:
1.820		ASK:
0.000		VOLUME:
6.9K
CHG(%):
0.00		PREV:
1.810		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8101.8201.8101.8106.9K
03 Sep 261.8301.8401.8101.81010.5K
02 Sep 261.8201.8601.8201.85025.4K
01 Sep 261.8201.9301.6001.93012.1K
31 Aug 260.1250.1250.1200.125138.6K
28 Aug 260.1200.1250.1200.12073.9K
27 Aug 260.1250.1250.1200.120339.2K
26 Aug 260.1250.1250.1200.12063.5K
25 Aug 260.1250.1250.1250.12519.9K
24 Aug 260.1300.1300.1200.125105.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.17 
Forward P/E:6.59 
PEG Ratio:-0.03 
Price to Sales:0.59 
Price to Book:1.19 
Profit Margin:-0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:121.32M 
EBITDA:11.16M 
Shares:577.04M 
Market Cap:1.044B 

TECHNICAL INDICATORS

MA5:1.5120.3%
MA10:0.81122.5%
MA20:0.46289.7%
MA50:0.25616.5%
MA100:0.19863.8%
MA200:0.151,118.9%
STO9:93.37 
STO14:93.39 
RSI14:93.57 
WPR14:-6.61 
MTM14:1.70
ROC14:14.74 
ATR:0.15 
Week High:1.936.6%
Week Low:0.121,408.3%
Month High:1.936.6%
Month Low:0.101,118.9%
Year High:1.936.6%
Year Low:0.091,911.1%
Volatility:38.50