DEDecisive Dividend Corp09/30/2022
LAST:

 4.130
CHANGE:
 0.07
OPEN:
4.230
HIGH:
4.230
ASK:
0.000
VOLUME:
12,121
CHANGE(%):
1.67
PREV:
4.200
LOW:
4.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/224.2304.2304.1104.13012,1210
09/29/224.2604.2604.2004.20015,5300
09/28/224.2004.3204.2004.3101,7470
09/27/224.2304.3504.2304.2804,3700
09/26/224.2404.3404.2404.2807,7970
09/23/224.3504.4004.2904.29019,4000
09/22/224.4404.4504.3504.3502,7500
09/21/224.5104.5304.5104.5305420
09/20/224.5104.5504.5104.5101,7180
09/19/224.6904.6904.4504.4505,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33