EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DE: Decisive Dividend Corp

05 Aug 2026
LAST:

8.550

CHANGE:
 0.10		OPEN:
8.640		HIGH:
8.700		ASK:
0.000		VOLUME:
8.0K
CHG(%):
1.16		PREV:
8.650		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.6408.7008.5508.5508.0K
04 Aug 268.5408.8008.3008.65028.2K
31 Jul 268.9908.9908.6708.80020.6K
30 Jul 269.1509.2508.8608.88037.8K
29 Jul 269.0109.2509.0109.24026.6K
28 Jul 269.4709.4709.0909.10013.5K
27 Jul 269.3009.6409.2509.4809.1K
24 Jul 268.9209.2508.9209.2507.2K
23 Jul 268.9508.9908.9008.9906.9K
22 Jul 268.9009.0008.8508.97016.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.04 
Forward P/E:31.23 
PEG Ratio:31.23 
Price to Sales:1.32 
Price to Book:3.45 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.24 
Revenue:150.92M 
EBITDA:22.75M 
Shares:21.26M 
Market Cap:181.81M 

TECHNICAL INDICATORS

MA5:8.823.2%
MA10:8.995.2%
MA20:9.146.9%
MA50:9.379.6%
MA100:9.076.1%
MA200:8.184.5%
RSI14:32.50 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.10 
ATR:0.28 
Week High:9.258.2%
Week Low:8.303.0%
Month High:9.7113.6%
Month Low:8.304.5%
Year High:10.0717.8%
Year Low:6.5031.5%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.05
28 Nov 2025$0.05
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
18 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05