DEDecisive Dividend Corp07/04/2025
LAST:

 7.580		CHANGE:
 0.02		OPEN:
7.690		HIGH:
7.700		ASK:
0.000		VOLUME:
8,340
CHANGE(%):
0.26		PREV:
7.560		LOW:
7.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.6907.7007.4507.5808,3400
07/03/257.4407.7007.4407.5608,9550
07/02/257.5407.5407.3507.54013,5880
06/30/257.5307.6007.4407.5408,2270
06/27/257.5507.6407.5007.50010,3860
06/26/257.5407.5407.2407.5106,4760
06/25/257.5407.5507.4207.4809,5090
06/24/257.5007.5407.4607.4807,8610
06/23/257.4507.4607.3307.4504,6200
06/20/257.2707.4207.2607.3806,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63