DWSDiamond Estates Wines and Spirits Inc09/28/2022
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.8400
ASK:
0.0000
VOLUME:
25,250
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.75000.84000.75000.780025,2500
09/27/220.78000.78000.77000.77004,1000
09/23/220.77000.77000.73000.77008,4860
09/22/220.79000.79000.78000.78003,9000
09/21/220.79000.79000.77000.79003,3000
09/20/220.79000.81000.79000.790019,4000
09/19/220.79000.81000.79000.800013,3000
09/16/220.75000.78000.74000.780015,1000
09/13/220.80000.80000.75000.750022,3000
09/12/220.82000.82000.80000.800015,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41