EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPRT: Westport Fuel Systems Inc

23 Jan 2026
LAST:

2.980

CHANGE:
 0.04		OPEN:
3.020		HIGH:
3.030		ASK:
4.340		VOLUME:
10.2K
CHG(%):
1.32		PREV:
3.020		LOW:
2.970		BID:
4.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.0203.0302.9702.98010.2K
22 Jan 263.1103.1303.0103.02016.4K
21 Jan 263.0403.1103.0003.10035.3K
20 Jan 263.1703.1702.9502.99038.2K
19 Jan 263.2403.2403.0403.24046.3K
16 Jan 262.9902.9902.8502.89014.1K
15 Jan 263.1803.1802.9902.99012.2K
14 Jan 263.0003.0502.9603.02011.1K
13 Jan 263.0603.0602.8702.99012.1K
12 Jan 262.7102.9402.7102.91023.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Forward P/E:-1.34 
PEG Ratio:-0.01 
Price to Sales:0.13 
Price to Book:0.36 
Profit Margin:-0.21 
Operating Margin:-3.98 
Return on Assets:-0.02 
Return on Equity:-0.22 
EPS Ratio:-1.64 
Revenue:397.17M 
EBITDA:101.2K 
Shares:17.35M 
Market Cap:51.71M 

TECHNICAL INDICATORS

MA5:3.072.9%
MA10:3.011.1%
MA20:2.748.6%
MA50:2.5118.7%
MA100:2.816.2%
MA200:3.5519.1%
STO9:25.71
STO14:46.94
RSI14:62.50 
WPR14:-53.06
MTM14:0.17
ROC14:0.06 
ATR:0.17 
Week High:3.248.7%
Week Low:2.854.6%
Month High:3.248.7%
Month Low:2.1519.1%
Year High:7.12138.9%
Year Low:2.1538.6%
Volatility:35.15 

RECENT SPLITS

Date Ratio
06 Jun 20231-10