EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPRT: Westport Fuel Systems Inc

28 Sep 2026
LAST:

2.840

CHANGE:
 0.04		OPEN:
2.700		HIGH:
2.840		ASK:
4.340		VOLUME:
690
CHG(%):
1.39		PREV:
2.880		LOW:
2.700		BID:
4.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.7002.8402.7002.840690
25 Sep 262.8702.8802.8402.8809.1K
24 Sep 262.7602.8702.7602.8703.8K
23 Sep 262.7602.8402.7602.8001.4K
22 Sep 262.7402.8002.7402.8002.0K
21 Sep 262.7302.8002.6802.7009.0K
18 Sep 262.7202.7202.6302.6804.4K
17 Sep 262.8502.8502.7002.72017.2K
16 Sep 262.7002.8202.7002.75012.7K
15 Sep 262.8002.8302.6902.7605.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Forward P/E:-2.96 
PEG Ratio:-0.01 
Price to Sales:5.61 
Price to Book:0.50 
Profit Margin:0.11 
Operating Margin:-2.03 
Return on Assets:-0.07 
Return on Equity:-0.45 
EPS Ratio:-2.46 
Revenue:11.68M 
Shares:19.0M 
Market Cap:53.95M 

TECHNICAL INDICATORS

MA5:2.840.1%
MA10:2.782.2%
MA20:2.686.0%
MA50:2.619.0%
MA100:2.714.7%
MA200:2.705.2%
STO9:80.00 
STO14:90.48 
RSI14:72.46 
WPR14:-9.52 
MTM14:0.32
ROC14:0.13 
ATR:0.12 
Week High:2.881.4%
Week Low:2.686.0%
Month High:2.881.4%
Month Low:2.435.2%
Year High:3.6026.8%
Year Low:2.1532.1%

RECENT SPLITS

Date Ratio
06 Jun 20231-10