EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPRT: Westport Fuel Systems Inc

31 Jul 2026
LAST:

2.480

CHANGE:
 0.04		OPEN:
2.410		HIGH:
2.510		ASK:
4.340		VOLUME:
4.7K
CHG(%):
1.64		PREV:
2.440		LOW:
2.390		BID:
4.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.4102.5102.3902.4804.7K
30 Jul 262.3902.5002.3902.4404.9K
29 Jul 262.4402.4402.3602.3703.4K
28 Jul 262.4702.4702.4202.45010.7K
27 Jul 262.6302.6302.4902.4908.7K
24 Jul 262.6402.7102.6202.6505.0K
23 Jul 262.6502.6502.6502.650914
22 Jul 262.7202.7202.6702.70015.5K
21 Jul 262.7002.7402.7002.73013.2K
20 Jul 262.6802.7402.5902.6809.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
Forward P/E:-2.74 
PEG Ratio:-0.01 
Price to Sales:3.06 
Price to Book:0.58 
Profit Margin:0.11 
Operating Margin:-1.69 
Return on Assets:-0.07 
Return on Equity:-0.30 
EPS Ratio:-2.46 
Revenue:25.97M 
Shares:19.0M 
Market Cap:47.11M 

TECHNICAL INDICATORS

MA5:2.451.4%
MA10:2.563.4%
MA20:2.688.1%
MA50:2.7912.6%
MA100:2.7611.3%
MA200:2.709.0%
STO9:29.73
STO14:29.73
RSI14:33.33 
WPR14:-69.44
MTM14:-0.17
ROC14:-0.06 
ATR:0.09 
Week High:2.719.3%
Week Low:2.365.1%
Month High:3.3836.3%
Month Low:2.369.0%
Year High:5.28112.9%
Year Low:2.1515.3%
Volatility:93.81 

RECENT SPLITS

Date Ratio
06 Jun 20231-10