WSRIWealthsimple Na Socially Resp Index ETF07/16/2025
LAST:

 44.82
CHANGE:
 0.08
OPEN:
45.12
HIGH:
45.12
ASK:
0.00
VOLUME:
1,360
CHANGE(%):
0.18
PREV:
44.74
LOW:
44.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2545.1245.1244.4444.821,3600
07/15/2545.1445.1544.7444.749600
07/14/2544.9245.2644.9245.261,1720
07/11/2545.0045.1745.0045.161,0930
07/10/2545.5645.5845.5645.582,1610
07/09/2545.1445.2845.1345.2810,6650
07/08/2546.1846.1845.1945.192,5960
07/07/2545.3045.3445.3045.343410
07/04/2545.7645.7645.1645.232,4000
07/03/2545.3145.3145.2245.223680
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 46.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29