WSRIWealthsimple Na Socially Resp Index ETF07/04/2025
LAST:

 45.23		CHANGE:
 0.01		OPEN:
45.76		HIGH:
45.76		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.02		PREV:
45.22		LOW:
45.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2545.7645.7645.1645.232,4000
07/03/2545.3145.3145.2245.223680
07/02/2545.1845.2345.1245.234,6030
06/30/2544.0044.9344.0044.931,3770
06/27/2544.6244.7644.6244.762000
06/26/2544.4844.4844.4844.481040
06/25/2544.5644.5644.5644.5600
06/24/2544.5144.5644.5144.562460
06/23/2544.2044.5144.2044.513700
06/20/2544.2244.2244.0444.161,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:39.41 - 45.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63