WSRIWealthsimple Na Socially Resp Index ETF06/30/2022
LAST:

 29.44		CHANGE:
 0.21		OPEN:
29.55		HIGH:
29.55		ASK:
0.00		VOLUME:
3,575
CHANGE(%):
0.71		PREV:
29.65		LOW:
29.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.5529.5529.4129.443,5750
06/29/2229.5029.6529.5029.658590
06/28/2230.0730.0729.6029.618260
06/27/2230.1030.1630.0830.121,9050
06/24/2230.0530.1730.0530.175,3750
06/23/2229.4729.5629.4729.561,4640
06/22/2229.1829.3129.1829.234,5040
06/21/2229.0829.1029.0629.079,1000
06/20/2228.8128.8128.8128.814840
06/17/2228.8728.9928.8728.9529,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:28.61 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62