WSRIWealthsimple Na Socially Resp Index ETF07/11/2025
LAST:

 45.16		CHANGE:
 0.42		OPEN:
45.00		HIGH:
45.17		ASK:
0.00		VOLUME:
1,093
CHANGE(%):
0.92		PREV:
45.58		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2545.0045.1745.0045.161,0930
07/10/2545.5645.5845.5645.582,1610
07/09/2545.1445.2845.1345.2810,6650
07/08/2546.1846.1845.1945.192,5960
07/07/2545.3045.3445.3045.343410
07/04/2545.7645.7645.1645.232,4000
07/03/2545.3145.3145.2245.223680
07/02/2545.1845.2345.1245.234,6030
06/30/2544.0044.9344.0044.931,3770
06/27/2544.6244.7644.6244.762000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 46.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46