WFCWall Financial06/30/2022
LAST:

 11.75
CHANGE:
 0.25
OPEN:
11.75
HIGH:
11.75
ASK:
24.84
VOLUME:
100
CHANGE(%):
2.17
PREV:
11.50
LOW:
11.75
BID:
22.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.7511.7511.7511.751000
06/29/2211.3511.5011.3511.501,0000
06/28/2211.5011.5011.5011.501,2000
06/27/2211.2511.2511.2511.252000
06/24/2211.5011.5011.5011.502000
06/17/2211.8511.8511.8511.851000
06/16/2212.0212.0212.0012.002040
06/15/2212.2512.2512.2512.251750
06/14/2212.0012.5512.0012.557500
06/13/2212.0012.0012.0012.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 18.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62