EODData

MEMBERSHIP REGISTER LOG IN

TSX, WFC: Wall Financial

27 Oct 2025
LAST:

14.49

CHANGE:
 0.44		OPEN:
14.94		HIGH:
14.94		ASK:
24.84		VOLUME:
1.3K
CHG(%):
2.95		PREV:
14.93		LOW:
14.49		BID:
22.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2514.9414.9414.4914.491.3K
24 Oct 2514.5714.9414.5714.931.5K
23 Oct 2514.5714.5714.5014.501.4K
22 Oct 2514.4914.4914.4014.401.1K
21 Oct 2514.4914.4914.4914.49200
20 Oct 2514.6414.6414.4714.471.3K
17 Oct 2514.6114.6814.6114.661.3K
15 Oct 2514.5014.5414.5014.541.5K
14 Oct 2514.4014.4014.3914.401.3K
08 Oct 2514.4014.4014.4014.40203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
EPS Ratio:0.97 
Price to Book:2.40 
Shares:32.01M 
Market Cap:463.86M 

TECHNICAL INDICATORS

MA5:14.560.5%
MA10:14.530.3%
MA20:14.600.8%
MA50:15.275.4%
MA100:15.235.1%
MA200:15.053.9%
STO9:16.67 
STO14:22.41
RSI14:42.38
WPR14:-77.19
MTM14:-0.17
ROC14:-0.01 
ATR:0.18 
Week High:14.943.1%
Week Low:14.400.6%
Month High:14.943.1%
Month Low:14.363.9%
Year High:19.5034.6%
Year Low:10.5437.5%
Volatility:40.87 

RECENT DIVIDENDS

Date Amount
16 Feb 2023$3.00
26 Jun 2019$2.00
26 Sep 2018$1.00
27 Jun 2017$0.50
03 Nov 2016$0.60
12 Jun 2014$0.60
04 Mar 2013$0.30
02 May 2012$0.25
13 Oct 2011$0.10
23 Mar 2011$1.00