WCNWaste Connections Inc06/27/2025
LAST:

 254.7
CHANGE:
 0.88
OPEN:
255.5
HIGH:
257.3
ASK:
0.0
VOLUME:
286,942
CHANGE(%):
0.34
PREV:
255.6
LOW:
254.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25244.9246.3244.4244.785,2140
07/03/25244.0246.2241.5244.3295,4950
07/02/25254.6254.6241.4242.0687,4890
06/30/25255.1255.3253.1254.4233,3770
06/27/25255.5257.3254.2254.7286,9420
06/26/25255.5256.5253.9255.6405,3870
06/25/25257.8257.8254.4254.9278,4930
06/24/25257.2259.2254.7258.2256,2850
06/23/25255.4257.7255.4257.7178,0710
06/20/25257.0258.2254.1255.1597,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63