EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCN: Waste Connections Inc

21 Aug 2026
LAST:

233.4

CHANGE:
 0.92		OPEN:
231.6		HIGH:
234.2		ASK:
92.7		VOLUME:
280.0K
CHG(%):
0.40		PREV:
232.4		LOW:
231.4		BID:
91.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26231.6234.2231.4233.4280.0K
20 Aug 26231.7233.8231.5232.4320.9K
19 Aug 26230.5236.1229.0233.3316.7K
18 Aug 26230.4233.0229.4230.0219.1K
17 Aug 26230.3230.3227.9228.9150.2K
14 Aug 26231.0231.4228.8230.7307.0K
13 Aug 26231.0231.9229.1230.9353.3K
12 Aug 26230.4233.7229.0230.5313.4K
11 Aug 26231.7234.1230.4232.4233.5K
10 Aug 26232.0233.2230.7231.8229.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.50 
Forward P/E:27.04 
PEG Ratio:9.07 
Price to Sales:6.01 
Price to Book:5.35 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:5.81 
Revenue:13.421B 
EBITDA:3.245B 
Shares:254.08M 
Market Cap:59.29B 

TECHNICAL INDICATORS

MA5:231.610.8%
MA10:231.430.8%
MA20:233.660.1%
MA50:233.430.0%
MA100:225.403.5%
MA200:229.401.7%
STO9:62.03
STO14:61.94
RSI14:46.59
WPR14:-20.68
MTM14:0.23
ROC14:0.00 
ATR:4.21 
Week High:236.051.2%
Week Low:227.852.4%
Month High:245.865.4%
Month Low:227.631.7%
Year High:261.2512.0%
Year Low:203.4614.7%
Volatility:13.08 

RECENT SPLITS

Date Ratio
19 Jun 20173-2
01 Jun 201612-25

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.49
06 May 2026$0.48
05 Nov 2025$0.49
06 Aug 2025$0.43
07 May 2025$0.43
27 Feb 2025$0.45
07 Nov 2024$0.44
07 Aug 2024$0.39
07 May 2024$0.39
27 Feb 2024$0.39