WCNWaste Connections Inc06/28/2022
LAST:

 156.6
CHANGE:
 1.91
OPEN:
158.6
HIGH:
159.8
ASK:
92.7
VOLUME:
251,937
CHANGE(%):
1.20
PREV:
158.5
LOW:
156.3
BID:
91.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/22158.6159.8156.3156.6251,9370
06/27/22158.1159.5157.3158.5204,5210
06/24/22157.4158.3156.4158.3260,4030
06/23/22153.3156.8152.8156.5301,9160
06/22/22150.1153.8149.9153.3278,6650
06/21/22151.0152.0149.4151.4269,3330
06/20/22150.3151.2149.6151.174,1590
06/17/22149.4151.0148.1149.61,312,6510
06/16/22150.0151.0148.2148.7288,7150
06/15/22152.7154.2150.6152.4302,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:146.46 - 183.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85