EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCN: Waste Connections Inc

20 Oct 2025
LAST:

244.2

CHANGE:
 2.19		OPEN:
242.6		HIGH:
244.5		ASK:
92.7		VOLUME:
144.9K
CHG(%):
0.90		PREV:
242.0		LOW:
241.8		BID:
91.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25242.6244.5241.8244.2144.9K
17 Oct 25239.9242.8239.9242.0298.1K
16 Oct 25238.7240.3238.1240.0289.3K
15 Oct 25243.6243.7238.4238.6445.6K
14 Oct 25242.9244.6241.2242.4297.9K
10 Oct 25241.5243.4239.0242.0282.2K
09 Oct 25243.6243.6238.3238.7286.2K
08 Oct 25242.1243.4240.8242.4457.7K
07 Oct 25243.0243.6241.0242.0210.7K
06 Oct 25244.3245.1242.1243.0241.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.71 
Forward P/E:32.66 
EPS Ratio:3.46 
Price to Book:7.57 
Shares:257.11M 
Market Cap:62.787B 

TECHNICAL INDICATORS

MA5:241.441.1%
MA10:241.531.1%
MA20:241.331.2%
MA50:247.041.2%
MA100:251.633.0%
MA200:259.426.2%
STO9:93.54 
STO14:74.74
RSI14:53.29
WPR14:-7.53 
MTM14:-0.46
ROC14:0.00 
ATR:3.47 
Week High:244.590.2%
Week Low:238.112.6%
Month High:246.110.8%
Month Low:236.006.2%
Year High:284.7316.6%
Year Low:236.003.5%
Volatility:6.05 

RECENT SPLITS

Date Ratio
19 Jun 20173-2
01 Jun 201612-25

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.43
07 May 2025$0.43
27 Feb 2025$0.45
07 Nov 2024$0.44
07 Aug 2024$0.39
07 May 2024$0.39
27 Feb 2024$0.39
07 Nov 2023$0.39
15 Aug 2023$0.34
09 May 2023$0.34