EODData

MEMBERSHIP REGISTER LOG IN

TSX, WGX: Westgold Resources Limited

22 Oct 2025
LAST:

4.610

CHANGE:
 0.09		OPEN:
4.460		HIGH:
4.630		ASK:
0.000		VOLUME:
465.6K
CHG(%):
1.91		PREV:
4.700		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.4604.6304.4404.610465.6K
21 Oct 254.8504.8604.6304.700697.0K
20 Oct 255.0405.2105.0105.190399.5K
17 Oct 255.1605.2204.8804.960739.6K
16 Oct 255.2005.2705.1705.260869.1K
15 Oct 255.0905.1605.0605.150396.7K
14 Oct 255.0005.1105.0005.070376.7K
10 Oct 254.9104.9404.8604.890283.0K
09 Oct 255.0905.1004.8504.900348.4K
08 Oct 255.0905.1405.0505.090305.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.50 
EPS Ratio:0.04 
Price to Book:1.94 
Shares:944.66M 
Market Cap:4.355B 

TECHNICAL INDICATORS

MA5:4.947.2%
MA10:4.988.1%
MA20:4.712.1%
MA50:3.8120.9%
MA100:3.1944.6%
MA200:2.8064.7%
RSI14:51.79
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.24 
Week High:5.2714.3%
Week Low:4.443.8%
Month High:5.2714.3%
Month Low:3.7964.7%
Year High:5.2714.3%
Year Low:1.97134.0%