EODData

MEMBERSHIP REGISTER LOG IN

TSX, WGX: Westgold Resources Limited

12 Dec 2025
LAST:

5.600

CHANGE:
 0.00		OPEN:
5.650		HIGH:
5.700		ASK:
0.000		VOLUME:
118.6K
CHG(%):
0.00		PREV:
5.600		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.6505.7005.5305.600118.6K
11 Dec 255.5005.6805.5005.600292.9K
10 Dec 255.3705.4505.3005.430205.6K
09 Dec 255.2405.2705.1805.250154.0K
08 Dec 255.3005.3005.2005.20083.2K
05 Dec 255.4305.4805.3305.330215.9K
04 Dec 255.4605.4605.4005.44025.6K
03 Dec 255.4405.4805.4105.44094.7K
02 Dec 255.4205.4505.3405.430158.8K
01 Dec 255.6105.6205.4405.470259.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.33 
Price to Sales:3.43 
Price to Book:2.32 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:1.25B 
EBITDA:169.58M 
Shares:944.66M 
Market Cap:5.29B 

TECHNICAL INDICATORS

MA5:5.423.4%
MA10:5.423.3%
MA20:5.354.8%
MA50:5.109.9%
MA100:4.1235.9%
MA200:3.3268.5%
STO9:80.00 
STO14:80.00 
RSI14:61.82 
WPR14:-2.44 
MTM14:0.21
ROC14:0.04 
ATR:0.13 
Week High:5.701.8%
Week Low:5.188.1%
Month High:5.701.8%
Month Low:4.9568.5%
Year High:5.701.8%
Year Low:1.97184.3%
Volatility:3.08