EODData

MEMBERSHIP REGISTER LOG IN

TSX, WGX: Westgold Resources Limited

21 Oct 2026
LAST:

5.000

CHANGE:
 0.19		OPEN:
4.940		HIGH:
5.030		ASK:
0.000		VOLUME:
146.7K
CHG(%):
3.95		PREV:
4.810		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 264.9405.0304.9205.000146.7K
20 Oct 264.8204.9104.7204.81060.3K
19 Oct 264.8504.8804.8104.82046.8K
16 Oct 264.9405.0404.8804.910181.5K
15 Oct 264.7904.9004.7304.90079.5K
14 Oct 264.8304.8304.7204.780158.0K
13 Oct 265.0105.0604.9004.910168.1K
09 Oct 265.1005.1805.0605.06088.6K
08 Oct 265.0205.0604.9805.02092.7K
07 Oct 265.1105.1105.0105.06084.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Price to Sales:1.90 
Price to Book:1.97 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.14 
Return on Equity:0.20 
EPS Ratio:0.44 
Revenue:2.425B 
EBITDA:184.57M 
Shares:941.43M 
Market Cap:4.707B 

TECHNICAL INDICATORS

MA5:4.892.3%
MA10:4.931.5%
MA20:5.091.7%
MA50:5.5911.8%
MA100:5.193.8%
MA200:5.6613.2%
STO9:55.00
STO14:43.14
RSI14:43.20
WPR14:-50.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.16 
Week High:5.040.8%
Week Low:4.725.9%
Month High:5.6513.0%
Month Low:4.7213.2%
Year High:7.7855.6%
Year Low:4.1819.6%
Volatility:25.59 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.14