WPMWheaton Precious Metals Corp07/04/2025
LAST:

 124.3		CHANGE:
 0.93		OPEN:
124.2		HIGH:
124.5		ASK:
26.6		VOLUME:
148,978
CHANGE(%):
0.75		PREV:
123.3		LOW:
123.6		BID:
26.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25124.2124.5123.6124.3148,9780
07/03/25120.5123.4120.5123.3377,0740
07/02/25122.6123.0120.6121.9673,3200
06/30/25119.8122.7118.7122.5849,2370
06/27/25120.0120.4118.6119.7879,8870
06/26/25122.6123.2121.7123.1664,6880
06/25/25121.1123.7120.9122.5630,1080
06/24/25120.7122.1118.3121.51,023,7790
06/23/25123.0125.9123.0123.9439,5770
06/20/25123.0125.3122.5122.71,789,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:72.93 - 129.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63