EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPM: Wheaton Precious Metals Corp

05 May 2026
LAST:

170.7

CHANGE:
 1.67		OPEN:
172.0		HIGH:
173.0		ASK:
26.6		VOLUME:
492.0K
CHG(%):
0.99		PREV:
169.0		LOW:
170.0		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26172.0173.0170.0170.7492.0K
04 May 26169.5171.3168.3169.0502.1K
01 May 26170.4173.1169.5170.9406.1K
30 Apr 26177.1177.1170.9171.61.23M
29 Apr 26175.3175.7169.9170.8732.5K
28 Apr 26182.0182.1176.3177.1595.4K
27 Apr 26187.6188.7185.2186.2651.0K
24 Apr 26195.6196.0190.1190.5549.6K
23 Apr 26195.1197.7190.5194.0862.0K
22 Apr 26197.8200.0196.0198.0797.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.56 
Forward P/E:22.55 
PEG Ratio:0.40 
Price to Sales:41.25 
Price to Book:7.01 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:4.49 
Revenue:2.504B 
EBITDA:2.022B 
Shares:454.04M 
Market Cap:77.504B 

TECHNICAL INDICATORS

MA5:170.600.1%
MA10:179.875.4%
MA20:189.9611.3%
MA50:190.8511.8%
MA100:186.409.2%
MA200:163.804.2%
STO9:5.83 
STO14:4.02 
RSI14:25.38 
WPR14:-95.79 
MTM14:-27.78
ROC14:-0.14 
ATR:6.86 
Week High:182.126.7%
Week Low:168.301.4%
Month High:210.6023.4%
Month Low:168.304.2%
Year High:226.6832.8%
Year Low:105.3662.0%

RECENT SPLITS

Date Ratio
21 Dec 20041-5

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.23
21 Aug 2025$0.23
28 May 2025$0.23
01 Apr 2025$0.24
21 Nov 2024$0.22
21 Aug 2024$0.21
29 May 2024$0.21
02 Apr 2024$0.21
27 Nov 2023$0.21
24 Aug 2023$0.20