EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPM: Wheaton Precious Metals Corp

03 Nov 2025
LAST:

136.6

CHANGE:
 1.15		OPEN:
135.6		HIGH:
136.7		ASK:
26.6		VOLUME:
595.7K
CHG(%):
0.85		PREV:
135.5		LOW:
134.4		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25135.6136.7134.4136.6595.7K
31 Oct 25137.7138.3135.3135.5712.8K
30 Oct 25132.2137.4132.2137.21.2M
29 Oct 25135.3135.8131.5132.8851.9K
28 Oct 25130.5133.7129.7133.01.74M
27 Oct 25133.6135.7130.0132.11.09M
24 Oct 25136.5138.4135.8137.4622.2K
23 Oct 25138.4138.4136.1137.4681.8K
22 Oct 25132.3136.7132.1135.9799.4K
21 Oct 25139.8139.8132.9134.31.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.36 
Forward P/E:62.55 
EPS Ratio:2.42 
Price to Book:9.15 
Shares:453.96M 
Market Cap:62.01B 

TECHNICAL INDICATORS

MA5:135.001.2%
MA10:135.211.0%
MA20:142.984.7%
MA50:144.255.6%
MA100:135.320.9%
MA200:120.6413.2%
STO9:70.79
STO14:15.76 
RSI14:35.08 
WPR14:-83.65 
MTM14:-18.28
ROC14:-0.12 
ATR:5.63 
Week High:138.301.2%
Week Low:129.695.3%
Month High:160.4417.5%
Month Low:129.6913.2%
Year High:160.4417.5%
Year Low:79.8871.0%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.23
28 May 2025$0.23
01 Apr 2025$0.24
21 Nov 2024$0.22
21 Aug 2024$0.21
29 May 2024$0.21
02 Apr 2024$0.21
27 Nov 2023$0.21
24 Aug 2023$0.20
18 May 2023$0.20