EODData

MEMBERSHIP REGISTER LOG IN

TSX, WFCS: Wells Fargo CDR (Cad Hedged)

21 Aug 2026
LAST:

23.24

CHANGE:
 0.05		OPEN:
23.26		HIGH:
23.26		ASK:
0.00		VOLUME:
505
CHG(%):
0.21		PREV:
23.29		LOW:
23.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.2623.2623.1523.24505
20 Aug 2623.6323.6323.2523.29386
18 Aug 2624.1824.1824.1824.18100
14 Aug 2624.5824.5824.5824.58121
13 Aug 2624.5124.6124.4124.443.3K
12 Aug 2624.4624.7324.4024.656.5K
11 Aug 2624.4624.4624.2524.30478
07 Aug 2623.8924.2123.8924.213.4K
06 Aug 2624.3224.3824.3224.381.0K
05 Aug 2624.7324.8024.7324.733.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Price to Book:1.28 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.85 
Revenue:108.172B 
Shares:15.182B 
Market Cap:352.837B 

TECHNICAL INDICATORS

MA5:23.953.0%
MA10:24.204.1%
MA20:24.113.8%
MA50:23.752.2%
MA100:22.921.4%
RSI14:39.84 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.04 
ATR:0.44 
Week High:24.585.8%
Week Low:23.150.4%
Month High:24.806.7%
Month Low:23.15
Volatility:17.14