WPKWinpak Ltd07/04/2025
LAST:

 44.75
CHANGE:
 0.36
OPEN:
44.89
HIGH:
45.15
ASK:
52.05
VOLUME:
18,308
CHANGE(%):
0.80
PREV:
45.11
LOW:
44.70
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2544.8945.1544.7044.7518,3080
07/03/2544.4845.5744.4845.1121,3820
07/02/2545.0045.1243.7845.0390,7660
06/30/2545.7545.7544.5144.6443,4000
06/27/2544.4044.6844.3044.5755,7450
06/26/2544.7244.7244.3544.5529,0510
06/25/2544.7444.7444.2544.5146,0010
06/24/2544.8245.1244.7044.8122,8720
06/23/2544.4744.8843.9544.7033,6820
06/20/2544.0745.0844.0744.29482,8770
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:37.57 - 51.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63