WPKWinpak Ltd06/29/2022
LAST:

 43.60
CHANGE:
 0.10
OPEN:
44.23
HIGH:
44.23
ASK:
52.05
VOLUME:
38,382
CHANGE(%):
0.23
PREV:
43.70
LOW:
43.35
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2244.2344.2343.3543.6038,3820
06/28/2243.6144.1343.4343.7080,7700
06/27/2243.0143.9043.0043.6187,9380
06/24/2241.5243.1041.4143.0091,3300
06/23/2241.0041.6140.5041.5461,4160
06/22/2240.6141.0540.0441.0038,3040
06/21/2240.9141.1640.7140.9612,1150
06/20/2240.8541.4840.6440.8516,7000
06/17/2239.6541.4239.6540.96101,3860
06/16/2239.9440.3839.5139.7225,3900
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:34.74 - 44.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88