WN.PR.CGeorge Weston 5.20% Pref Ser III07/16/2025
LAST:

 22.80
CHANGE:
 0.09
OPEN:
22.88
HIGH:
22.89
ASK:
18.80
VOLUME:
1,400
CHANGE(%):
0.39
PREV:
22.89
LOW:
22.80
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.8822.8922.8022.801,4000
07/15/2522.8922.8922.8022.892,1000
07/14/2522.8122.9022.8022.902,4000
07/11/2522.8122.9022.8122.901,1000
07/10/2523.0023.0022.8023.006,0000
07/09/2522.6722.6722.6522.663,5000
07/08/2522.8223.0022.8023.003,5000
07/07/2522.8422.8422.8422.842000
07/04/2522.8822.9322.8822.933,3000
07/03/2522.8022.8922.7722.841,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29