WN.PR.CGeorge Weston 5.20% Pref Ser III07/10/2025
LAST:

 23.00		CHANGE:
 0.34		OPEN:
23.00		HIGH:
23.00		ASK:
18.80		VOLUME:
6,000
CHANGE(%):
1.50		PREV:
22.66		LOW:
22.80		BID:
18.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.0023.0022.8023.006,0000
07/09/2522.6722.6722.6522.663,5000
07/08/2522.8223.0022.8023.003,5000
07/07/2522.8422.8422.8422.842000
07/04/2522.8822.9322.8822.933,3000
07/03/2522.8022.8922.7722.841,9140
07/02/2522.9422.9422.6722.872,6190
06/30/2522.7522.9522.7522.953,6040
06/27/2522.8122.8122.7122.711,3000
06/26/2522.6822.8022.6822.806000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57