WN.PR.CGeorge Weston 5.20% Pref Ser III06/30/2022
LAST:

 21.39
CHANGE:
 0.14
OPEN:
21.37
HIGH:
21.41
ASK:
18.80
VOLUME:
5,700
CHANGE(%):
0.66
PREV:
21.25
LOW:
21.35
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.3721.4121.3521.395,7000
06/29/2221.3521.3621.1221.256,3120
06/28/2221.2721.2821.1021.1110,0530
06/27/2221.4121.4121.2721.273,7000
06/24/2221.3021.5021.2721.379,8000
06/23/2221.2021.2921.1521.1513,7500
06/22/2221.3721.3721.1221.1320,5110
06/21/2221.4821.4821.3521.357,3000
06/20/2221.4121.5021.4021.4118,7890
06/17/2221.3821.4421.3621.4419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62