TSX, WN.PR.C End of Day and Historical Stock Data [George Weston 5.20% Pref Ser III]

19 Dec 2025

LAST: 23.65	CHANGE: 0.12	OPEN: 23.50	HIGH: 23.65	ASK: 18.80	VOLUME: 800
LAST: 23.65	CHG(%): 0.51	PREV: 23.53	LOW: 23.50	BID: 18.71

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	23.50	23.65	23.50	23.65	800
18 Dec 25	23.60	23.60	23.52	23.53	1.1K
17 Dec 25	23.50	23.56	23.39	23.56	11.8K
16 Dec 25	23.59	23.68	23.47	23.65	2.9K
15 Dec 25	23.52	23.59	23.51	23.59	822
12 Dec 25	23.84	23.87	23.74	23.87	2.1K
11 Dec 25	23.70	23.71	23.63	23.70	3.0K
10 Dec 25	23.80	23.87	23.61	23.69	4.9K
09 Dec 25	23.52	23.85	23.52	23.82	3.8K
08 Dec 25	23.55	23.65	23.55	23.58	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.65