WFGWest Fraser Timber CO Ltd06/27/2025
LAST:

 100.1
CHANGE:
 1.08
OPEN:
101.0
HIGH:
101.5
ASK:
0.0
VOLUME:
257,763
CHANGE(%):
1.07
PREV:
101.2
LOW:
99.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25103.7107.4103.3106.4247,8860
07/09/25104.3104.6103.1103.6170,6920
07/08/25101.9103.9101.9103.6159,8190
07/07/25102.9103.6101.7101.8214,4210
07/04/25101.6103.5101.6102.937,7510
07/03/25104.4104.9102.5102.7155,5020
07/02/25102.8105.8102.6105.0359,0890
06/30/25100.2100.598.799.9288,8550
06/27/25101.0101.599.6100.1257,7630
06/26/25101.2102.599.9101.2193,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57