WFGWest Fraser Timber CO Ltd07/04/2022
LAST:

 101.5
CHANGE:
 2.70
OPEN:
102.2
HIGH:
102.9
ASK:
0.0
VOLUME:
374,182
CHANGE(%):
2.73
PREV:
98.8
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/22102.2102.9101.0101.5374,1820
06/30/2295.799.695.198.8641,3220
06/29/2296.797.495.297.1320,2930
06/28/2299.699.996.596.7220,8510
06/27/2298.2100.597.298.8381,9660
06/24/2293.898.093.297.6408,7160
06/23/2297.597.592.893.7698,5970
06/22/22100.1100.597.498.9455,1960
06/21/22103.4103.6100.7101.5281,0330
06/20/22101.7103.7101.7102.7159,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:82.66 - 130.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62