EODData

MEMBERSHIP REGISTER LOG IN

TSX, WFG: West Fraser Timber CO Ltd

05 Aug 2026
LAST:

98.35

CHANGE:
 0.35		OPEN:
98.71		HIGH:
98.98		ASK:
0.00		VOLUME:
100.6K
CHG(%):
0.35		PREV:
98.70		LOW:
97.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2698.7198.9897.1198.35100.6K
04 Aug 2693.0099.5292.8598.70311.2K
31 Jul 2689.0291.2586.5790.78267.5K
30 Jul 2693.1993.4086.9288.96287.7K
29 Jul 2694.0595.2992.9193.59136.1K
28 Jul 2693.4795.5893.4794.96105.4K
27 Jul 2693.3094.9993.0393.53128.2K
24 Jul 2694.0594.0592.1193.34148.8K
23 Jul 2693.2494.2192.5094.0574.4K
22 Jul 2691.3395.3991.3394.78120.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.91 
Forward P/E:28.82 
PEG Ratio:-0.10 
Price to Sales:1.41 
Price to Book:0.98 
Profit Margin:-0.22 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.19 
EPS Ratio:-21.21 
Revenue:7.555B 
EBITDA:97.0M 
Shares:76.02M 
Market Cap:7.477B 

TECHNICAL INDICATORS

MA5:94.084.5%
MA10:94.104.5%
MA20:95.263.2%
MA50:95.353.1%
MA100:91.287.7%
MA200:90.368.8%
STO9:88.92 
STO14:66.69
RSI14:46.77
WPR14:-20.09
MTM14:-2.36
ROC14:-0.02 
ATR:3.64 
Week High:99.521.2%
Week Low:86.5713.6%
Month High:103.044.8%
Month Low:86.578.8%
Year High:106.418.2%
Year Low:80.3822.4%
Volatility:13.43 

RECENT SPLITS

Date Ratio
14 Jan 20142-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.46
13 Mar 2026$0.44
25 Sep 2025$0.45
26 Jun 2025$0.44
14 Mar 2025$0.46
27 Dec 2024$0.46
26 Sep 2024$0.43
26 Jun 2024$0.44
14 Mar 2024$0.40
28 Dec 2023$0.40