EODData

MEMBERSHIP REGISTER LOG IN

TSX, WAST: Waste Management CDR [Cad Hedged]

05 May 2026
LAST:

21.26

CHANGE:
 0.50		OPEN:
21.35		HIGH:
21.35		ASK:
0.00		VOLUME:
3.7K
CHG(%):
2.30		PREV:
21.76		LOW:
21.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2621.3521.3521.2621.263.7K
04 May 2621.7621.7621.7621.76337
01 May 2622.1022.1022.1022.10103
30 Apr 2622.0622.1022.0622.10300
29 Apr 2621.3321.8621.3321.861.9K
28 Apr 2621.5321.5721.5321.57233
27 Apr 2621.6421.6421.5421.541.8K
24 Apr 2622.2522.2522.1122.11246
23 Apr 2621.5722.0021.5722.004.5K
22 Apr 2621.2021.3221.2021.325.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Price to Sales:5.02 
Price to Book:0.64 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.65 
Revenue:33.905B 
EBITDA:9.758B 
Shares:5.752B 
Market Cap:122.284B 

TECHNICAL INDICATORS

MA5:21.822.6%
MA10:21.762.4%
MA20:21.671.9%
MA50:22.073.8%
STO14:2.94 
RSI14:48.31
WPR14:-96.59 
ATR:0.27 
Week High:22.104.0%
Week Low:21.260.0%
Month High:22.254.7%
Month Low:21.18