WJXWajax Corp06/30/2025
LAST:

 22.81
CHANGE:
 0.17
OPEN:
22.64
HIGH:
22.86
ASK:
22.98
VOLUME:
19,227
CHANGE(%):
0.75
PREV:
22.64
LOW:
22.41
BID:
22.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.6422.8622.4122.8119,2270
06/27/2522.7422.9322.4322.6416,4130
06/26/2522.8322.8322.2922.5420,6500
06/25/2522.5022.5022.1522.279,8500
06/24/2522.5422.6922.4722.6910,5200
06/23/2522.2622.5522.2022.3715,6860
06/20/2522.3822.7222.3422.4341,0360
06/19/2522.2422.5122.2322.5012,5960
06/18/2522.2022.5622.2022.4914,4990
06/17/2522.9523.0822.2622.4734,6300
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:15.55 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87