WJXWajax Corp06/28/2022
LAST:

 20.67
CHANGE:
 0.16
OPEN:
20.79
HIGH:
21.00
ASK:
22.98
VOLUME:
28,766
CHANGE(%):
0.78
PREV:
20.51
LOW:
20.45
BID:
22.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2220.7921.0020.4520.6728,7660
06/27/2220.2620.6920.2620.5121,5520
06/24/2219.9320.2519.9020.1925,7380
06/23/2220.3120.6419.7019.7991,3030
06/22/2220.6520.6520.0220.2541,8620
06/21/2220.6321.1420.6321.0446,7210
06/20/2220.1520.6020.0920.6039,3270
06/17/2220.6820.9519.8120.1580,9360
06/16/2221.3121.4720.7020.7758,3320
06/15/2221.9122.2321.7522.1023,4360
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:18.73 - 29.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85