WN.PR.DGeorge Weston 5.2% Pref Ser IV07/10/2025
LAST:

 22.98		CHANGE:
 0.12		OPEN:
22.93		HIGH:
22.98		ASK:
18.88		VOLUME:
3,500
CHANGE(%):
0.52		PREV:
22.86		LOW:
22.84		BID:
18.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.9322.9822.8422.983,5000
07/09/2522.7622.9022.7522.864,1000
07/08/2522.8022.8822.7022.884,4000
07/07/2522.7622.7822.7622.785000
07/04/2522.7522.7522.7522.751000
07/03/2522.7022.8822.7022.881,0140
07/02/2522.6122.6122.6122.612000
06/30/2522.7022.9122.7022.913,1270
06/27/2522.7422.7522.7422.741,3000
06/26/2522.8822.8822.7522.751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.46 - 22.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57