WN.PR.DGeorge Weston 5.2% Pref Ser IV06/30/2022
LAST:

 21.50
CHANGE:
 0.25
OPEN:
21.22
HIGH:
21.60
ASK:
18.88
VOLUME:
2,260
CHANGE(%):
1.18
PREV:
21.25
LOW:
21.22
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.2221.6021.2221.502,2600
06/29/2221.5021.5021.2221.253,7500
06/28/2221.5021.5021.1521.184,3750
06/27/2221.3521.3521.3021.301,1000
06/24/2221.5021.5121.3021.466,6000
06/23/2221.2521.3521.2021.204,7790
06/22/2221.3521.3521.0421.102,6820
06/21/2221.5621.5621.5521.551,7000
06/20/2221.5521.6021.5021.507,9500
06/17/2221.5421.5521.4321.551,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62