WDOWesdome Gold Mines Ltd06/30/2022
LAST:

 11.15
CHANGE:
 0.64
OPEN:
11.71
HIGH:
11.74
ASK:
1.92
VOLUME:
366,929
CHANGE(%):
5.43
PREV:
11.79
LOW:
11.10
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.7111.7411.1011.15366,9290
06/29/2211.9111.9711.5211.79292,0610
06/28/2212.5312.5311.7011.78260,8810
06/27/2212.4212.5312.2012.44296,0260
06/24/2211.9912.4811.6812.45505,7030
06/23/2212.4812.7311.8611.98415,0910
06/22/2212.7913.4412.4712.54537,7700
06/21/2212.5312.9812.2612.94319,4260
06/20/2212.8712.8712.5012.52155,6970
06/17/2212.9512.9912.6412.87680,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62