EODData

MEMBERSHIP REGISTER LOG IN

TSX, WILD: Wildbrain Ltd

17 Oct 2025
LAST:

1.510

CHANGE:
 0.07		OPEN:
1.540		HIGH:
1.570		ASK:
0.000		VOLUME:
40K
CHG(%):
4.43		PREV:
1.580		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.5401.5701.4901.51040K
16 Oct 251.6401.7001.5301.58071.7K
15 Oct 251.7201.7501.6301.65086.4K
14 Oct 251.6701.8301.6401.72056K
10 Oct 251.8101.8301.7501.77052.4K
09 Oct 251.8001.8701.7601.84073.5K
08 Oct 251.7601.9001.7101.80094.5K
07 Oct 251.6501.8201.6501.72049.5K
06 Oct 251.7501.7601.6201.65086.5K
03 Oct 251.8501.8501.7501.75022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.659.0%
MA10:1.7012.5%
MA20:1.8220.6%
MA50:1.8824.8%
MA100:1.9730.5%
MA200:1.8723.5%
RSI14:26.14 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.22 
ATR:0.12 
Week High:1.8321.2%
Week Low:1.491.3%
Month High:2.0334.4%
Month Low:1.4923.5%
Year High:2.2347.7%
Year Low:0.9362.4%
Volatility:7.60 

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
22 Feb 2018$0.02
27 Nov 2017$0.02
12 Oct 2017$0.02
24 May 2017$0.02
22 Feb 2017$0.02
25 Nov 2016$0.02
06 Oct 2016$0.02
26 May 2016$0.02
24 Feb 2016$0.02