EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

17 Oct 2025
LAST:

10.45

CHANGE:
 0.05		OPEN:
10.52		HIGH:
10.53		ASK:
8.99		VOLUME:
4.45M
CHG(%):
0.48		PREV:
10.50		LOW:
10.42		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2510.5210.5310.4210.454.45M
16 Oct 2510.6410.6710.4810.505.55M
15 Oct 2510.5610.6710.5610.614.86M
14 Oct 2510.4110.6210.3210.525.27M
10 Oct 2510.7310.7510.4910.518.26M
09 Oct 2510.9711.0710.7810.814.03M
08 Oct 2510.9310.9510.7710.935.47M
07 Oct 2510.8610.8810.7210.854.28M
06 Oct 2510.7310.9010.6710.845.73M
03 Oct 2510.5410.7110.5010.655.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.27 
Forward P/E:6.99 
EPS Ratio:1.46 
Price to Book:1.18 
Shares:1.232B 
Market Cap:12.871B 

TECHNICAL INDICATORS

MA5:10.520.7%
MA10:10.672.1%
MA20:10.793.2%
MA50:10.490.4%
MA100:9.994.6%
MA200:9.569.3%
RSI14:30.11 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.04 
ATR:0.22 
Week High:10.752.9%
Week Low:10.321.3%
Month High:11.308.1%
Month Low:10.329.3%
Year High:11.308.1%
Year Low:6.8752.1%
Volatility:16.43 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06
31 Dec 2024$0.06
29 Nov 2024$0.06
31 Oct 2024$0.06