EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

08 Oct 2026
LAST:

18.51

CHANGE:
 0.43		OPEN:
18.39		HIGH:
18.57		ASK:
8.99		VOLUME:
5.28M
CHG(%):
2.38		PREV:
18.08		LOW:
18.30		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2618.3918.5718.3018.515.28M
07 Oct 2618.3018.3817.9818.084.65M
06 Oct 2618.1118.3417.9518.224.43M
05 Oct 2617.9918.4817.6518.274.92M
02 Oct 2617.5018.0517.4018.004.78M
01 Oct 2617.5517.8717.5217.734.3M
30 Sep 2617.5817.8417.5417.593.93M
29 Sep 2617.7517.9017.4217.515.55M
28 Sep 2618.3918.4418.0218.025.81M
25 Sep 2618.3218.4117.8718.145.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Forward P/E:12.83 
PEG Ratio:0.10 
Price to Sales:3.05 
Price to Book:2.02 
Profit Margin:0.20 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.17 
Revenue:7.24B 
EBITDA:4.374B 
Shares:1.216B 
Market Cap:22.506B 

TECHNICAL INDICATORS

MA5:18.221.6%
MA10:18.012.8%
MA20:18.291.2%
MA50:17.784.1%
MA100:16.849.9%
MA200:15.2721.2%
STO9:94.34 
STO14:79.37
RSI14:45.04
WPR14:-1.96 
MTM14:0.21
ROC14:0.01 
ATR:0.52 
Week High:18.570.3%
Week Low:17.406.4%
Month High:19.394.8%
Month Low:17.4021.2%
Year High:19.394.8%
Year Low:10.0883.6%

RECENT SPLITS

Date Ratio
18 Oct 20101-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06