EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

12 Dec 2025
LAST:

11.73

CHANGE:
 0.07		OPEN:
11.66		HIGH:
11.76		ASK:
8.99		VOLUME:
3.52M
CHG(%):
0.60		PREV:
11.66		LOW:
11.61		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2511.6611.7611.6111.733.52M
11 Dec 2511.5511.6911.4811.663.46M
10 Dec 2511.6311.6411.4211.613.27M
09 Dec 2511.8311.8311.5311.592.7M
08 Dec 2511.8411.9611.7511.783.6M
05 Dec 2511.8412.0011.8111.847.28M
04 Dec 2511.9412.0211.8111.844.36M
03 Dec 2511.7111.9111.6711.873.78M
02 Dec 2511.7011.7011.5511.663.51M
01 Dec 2511.7611.7711.5911.696.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:6.90 
PEG Ratio:-0.48 
Price to Sales:2.82 
Price to Book:1.17 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.46 
Revenue:4.516B 
EBITDA:2.139B 
Shares:1.232B 
Market Cap:14.448B 

TECHNICAL INDICATORS

MA5:11.670.5%
MA10:11.730.0%
MA20:11.640.8%
MA50:11.016.5%
MA100:10.739.3%
MA200:9.7820.0%
STO9:32.56
STO14:49.12
RSI14:55.14
WPR14:-33.33
MTM14:0.28
ROC14:0.02 
ATR:0.20 
Week High:12.002.3%
Week Low:11.422.7%
Month High:12.022.5%
Month Low:10.7420.0%
Year High:12.022.5%
Year Low:6.8770.7%
Volatility:11.19 

RECENT SPLITS

Date Ratio
18 Oct 20101-10

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06