EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

30 Jun 2026
LAST:

14.73

CHANGE:
 0.32		OPEN:
15.06		HIGH:
15.16		ASK:
8.99		VOLUME:
5.21M
CHG(%):
2.13		PREV:
15.05		LOW:
14.67		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2615.0615.1614.6714.735.21M
29 Jun 2615.0115.1214.9415.054.76M
26 Jun 2615.0015.0614.9114.975.46M
25 Jun 2614.9115.2314.8415.124.8M
24 Jun 2615.3615.3614.9014.987.86M
23 Jun 2615.4815.7615.4315.704.9M
22 Jun 2615.5115.6315.2915.583.6M
19 Jun 2615.2715.6515.2715.544.52M
18 Jun 2615.7015.7514.9715.369.36M
17 Jun 2615.9516.1715.7615.844.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
Forward P/E:14.06 
PEG Ratio:-0.52 
Price to Sales:3.13 
Price to Book:1.68 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.99 
Revenue:4.516B 
EBITDA:2.139B 
Shares:1.214B 
Market Cap:17.879B 

TECHNICAL INDICATORS

MA5:14.971.6%
MA10:15.293.8%
MA20:15.928.1%
MA50:15.958.3%
MA100:15.052.2%
MA200:13.1412.1%
RSI14:19.28 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.11 
ATR:0.48 
Week High:15.767.0%
Week Low:14.670.4%
Month High:17.3417.7%
Month Low:14.6712.1%
Year High:17.3417.7%
Year Low:9.0163.5%
Volatility:17.93 

RECENT SPLITS

Date Ratio
18 Oct 20101-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06