EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

10 Aug 2026
LAST:

16.79

CHANGE:
 0.08		OPEN:
16.38		HIGH:
16.88		ASK:
8.99		VOLUME:
6.12M
CHG(%):
0.49		PREV:
16.24		LOW:
16.35		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.3816.8816.3516.796.12M
07 Aug 2616.0816.2615.9716.164.68M
06 Aug 2616.1216.2416.0016.244.44M
05 Aug 2616.3016.3815.8115.856.73M
04 Aug 2616.0016.3315.8116.276.05M
31 Jul 2616.5216.8416.4416.546.39M
30 Jul 2616.0916.4915.8716.4611.37M
29 Jul 2616.0616.0915.8716.024.52M
28 Jul 2615.8015.9215.4515.605.18M
27 Jul 2615.8916.1215.8015.848.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:3.07 
Price to Book:1.74 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.73 
Revenue:6.151B 
EBITDA:3.195B 
Shares:1.215B 
Market Cap:20.408B 

TECHNICAL INDICATORS

MA5:16.213.6%
MA10:16.144.0%
MA20:16.014.9%
MA50:15.855.9%
MA100:15.627.5%
MA200:13.7921.7%
STO9:45.16
STO14:43.41
RSI14:52.03
WPR14:-49.09
MTM14:0.31
ROC14:0.02 
ATR:0.46 
Week High:16.840.3%
Week Low:15.816.2%
Month High:16.890.6%
Month Low:14.4621.7%
Year High:17.343.3%
Year Low:9.7971.5%
Volatility:15.65 

RECENT SPLITS

Date Ratio
18 Oct 20101-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06