WCPWhitecap Resources Inc06/30/2022
LAST:

 8.940
CHANGE:
 0.18
OPEN:
9.120
HIGH:
9.120
ASK:
8.990
VOLUME:
6,940,441
CHANGE(%):
1.97
PREV:
9.120
LOW:
8.570
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.1209.1208.5708.9406,940,4410
06/29/2210.05010.0509.0809.12011,529,6700
06/28/229.5009.8309.3509.7506,550,8690
06/27/229.2109.3108.9009.2208,381,0710
06/24/228.6609.0008.6608.7603,863,5580
06/23/229.4509.4608.3808.4606,079,9030
06/22/229.1809.5409.0709.3504,545,5150
06/21/2210.12010.2509.7709.9604,342,0190
06/20/229.6109.8109.5409.7901,974,2930
06/17/2210.21010.4609.4409.7708,973,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 12.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62