WMWallbridge Mining Company Ltd06/30/2022
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0900
VOLUME:
637,325
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1850
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.20000.20000.18500.1900637,3250
06/29/220.21500.21500.19500.2000438,8180
06/28/220.22500.22500.20500.2050574,2810
06/27/220.23750.24000.22500.2300216,4450
06/24/220.22000.23750.21500.2300221,8970
06/23/220.24000.24000.21500.2200375,2220
06/22/220.23000.24500.23000.230044,2010
06/21/220.23500.25000.23000.2300277,6120
06/20/220.23000.24000.23000.2350238,0360
06/17/220.25500.26000.22500.22504,619,9570
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.20 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62