EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

21 May 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0900		VOLUME:
4.93M
CHG(%):
6.98		PREV:
0.1075		LOW:
0.1000		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.11000.11000.10000.10004.93M
20 May 260.09000.11000.09000.107516.93M
19 May 260.08000.08000.07000.07502.23M
15 May 260.08000.08000.07500.0750347.1K
14 May 260.08000.08500.08000.08501.14M
13 May 260.08500.08500.07500.08001.73M
12 May 260.08000.08500.07500.0800755.2K
11 May 260.08500.08500.07750.08002.37M
08 May 260.08000.08250.07500.0750676.2K
07 May 260.07500.08000.07500.0800500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-9.00 
PEG Ratio:0.09 
Price to Book:0.38 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:1.223B 
Market Cap:122.26M 

TECHNICAL INDICATORS

MA5:0.0913.0%
MA10:0.0819.3%
MA20:0.0821.8%
MA50:0.0821.1%
MA100:0.0910.7%
MA200:0.099.6%
STO9:71.43
STO14:71.43
RSI14:63.33 
WPR14:-23.08
MTM14:0.02
ROC14:0.25 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.0742.9%
Month High:0.1110.0%
Month Low:0.079.6%
Year High:0.1440.0%
Year Low:0.05100.0%
Volatility:26.13