TSX, WM End of Day and Historical Stock Data [Wallbridge Mining Company Ltd]

28 Oct 2025

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0950	ASK: 0.0900	VOLUME: 199.3K
LAST: 0.0900	CHG(%): 5.26	PREV: 0.0950	LOW: 0.0900	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0900	0.0950	0.0900	0.0900	199.3K
27 Oct 25	0.0950	0.1000	0.0925	0.0950	675.8K
24 Oct 25	0.0950	0.1000	0.0950	0.1000	67.6K
23 Oct 25	0.0950	0.1000	0.0950	0.1000	1.11M
22 Oct 25	0.0950	0.1000	0.0900	0.0950	1.52M
21 Oct 25	0.1000	0.1050	0.0950	0.1000	1.32M
20 Oct 25	0.1050	0.1100	0.1000	0.1050	760.4K
17 Oct 25	0.1050	0.1050	0.1000	0.1025	979.9K
16 Oct 25	0.1050	0.1100	0.1000	0.1050	637.9K
15 Oct 25	0.1150	0.1150	0.1050	0.1100	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900