WEFWestern Forest Products Inc07/04/2025
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4050
ASK:
2.6100
VOLUME:
301,847
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3950
BID:
2.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.39500.40500.39500.4000301,8470
07/03/250.39000.40500.39000.4050554,1330
07/02/250.39000.40500.39000.3950225,8810
06/30/250.40000.40000.39000.4000263,0310
06/27/250.39500.40000.39000.3900347,5000
06/26/250.39000.40000.39000.40001,027,6000
06/25/250.38500.39000.38000.38501,026,5940
06/24/250.38500.39000.38000.3800248,4330
06/23/250.39000.39500.38250.3825173,1450
06/20/250.39000.39500.38500.3950259,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63