WEFWestern Forest Products Inc06/30/2022
LAST:

 1.450		CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.450		ASK:
2.610		VOLUME:
588,587
CHANGE(%):
1.40		PREV:
1.430		LOW:
1.420		BID:
2.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.4501.4501.4201.450588,5870
06/29/221.4801.4901.4201.430371,1330
06/28/221.5201.5401.4801.490367,5410
06/27/221.4701.5001.4501.500381,7340
06/24/221.4501.5001.4401.460530,2410
06/23/221.5201.5201.4201.450640,7370
06/22/221.5201.5401.5001.520415,5830
06/21/221.5601.5801.5301.530281,8560
06/20/221.5201.5501.5101.550276,3010
06/17/221.5601.5701.4901.500771,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62