WXMCI First Asset Morningstar Cda Momentum ETF06/30/2022
LAST:

 23.26
CHANGE:
 0.17
OPEN:
23.14
HIGH:
23.26
ASK:
16.10
VOLUME:
24,825
CHANGE(%):
0.73
PREV:
23.43
LOW:
23.10
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.1423.2623.1023.2624,8250
06/29/2223.3923.4723.3523.436,8360
06/28/2223.7023.9323.6823.683,1270
06/27/2223.2823.6123.2823.508840
06/24/2222.7423.2222.7423.2014,4800
06/23/2223.2423.2422.5822.585,1150
06/22/2223.3623.3623.2023.2013,5750
06/21/2223.8223.8223.7623.767010
06/20/2223.6023.6323.6023.615020
06/17/2223.4823.6923.0523.2236,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.45 - 26.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62