TSX, WN.PR.A End of Day and Historical Stock Data [George Weston Pref Ser 1]

14 Jul 2026

LAST: 25.77	CHANGE: 0.08	OPEN: 25.90	HIGH: 25.90	ASK: 20.59	VOLUME: 380
LAST: 25.77	CHG(%): 0.31	PREV: 25.85	LOW: 25.77	BID: 20.35

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	25.90	25.90	25.77	25.77	380
13 Jul 26	25.85	25.85	25.85	25.85	500
10 Jul 26	25.85	25.85	25.80	25.80	4.8K
09 Jul 26	25.81	25.81	25.81	25.81	400
07 Jul 26	25.88	25.90	25.86	25.90	1.5K
06 Jul 26	25.89	25.89	25.89	25.89	200
03 Jul 26	25.94	25.94	25.94	25.94	400
02 Jul 26	26.00	26.00	25.75	25.75	965
30 Jun 26	25.75	25.86	25.75	25.81	6.4K
29 Jun 26	25.76	25.76	25.75	25.75	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.77