WN.PR.AGeorge Weston Pref Ser 106/30/2022
LAST:

 24.75
CHANGE:
 0.10
OPEN:
24.65
HIGH:
24.85
ASK:
20.59
VOLUME:
3,874
CHANGE(%):
0.41
PREV:
24.65
LOW:
24.65
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.6524.8524.6524.753,8740
06/29/2224.5524.7024.5124.652,3000
06/28/2224.5424.8524.5024.503,8000
06/27/2224.6624.7624.1024.107,0020
06/24/2224.8525.0024.6924.695,2990
06/23/2224.6024.7524.6024.751,5500
06/22/2224.8224.9024.6024.605,8990
06/21/2225.0025.4024.9025.004,6000
06/20/2224.8124.8124.7524.751,9300
06/17/2224.7824.8224.6624.811,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62