WN.PR.AGeorge Weston Pref Ser 107/11/2025
LAST:

 25.15		CHANGE:
 0.09		OPEN:
25.30		HIGH:
25.30		ASK:
20.59		VOLUME:
2,300
CHANGE(%):
0.36		PREV:
25.24		LOW:
25.15		BID:
20.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.3025.3025.1525.152,3000
07/10/2525.2425.2425.2425.241,9000
07/09/2525.2225.4025.2025.401,8090
07/08/2525.2125.2525.2025.233,0380
07/07/2525.2925.3425.2225.222,5800
07/04/2525.3025.3025.2525.259000
07/03/2525.3225.3325.3225.333000
07/02/2525.2825.3425.2525.344,6000
06/30/2525.2225.3025.2125.3012,2370
06/27/2525.2325.2325.2025.224,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:22.84 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46