WN.PR.AGeorge Weston Pref Ser 107/04/2025
LAST:

 25.25		CHANGE:
 0.08		OPEN:
25.30		HIGH:
25.30		ASK:
20.59		VOLUME:
900
CHANGE(%):
0.32		PREV:
25.33		LOW:
25.25		BID:
20.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.3025.3025.2525.259000
07/03/2525.3225.3325.3225.333000
07/02/2525.2825.3425.2525.344,6000
06/30/2525.2225.3025.2125.3012,2370
06/27/2525.2325.2325.2025.224,5150
06/26/2525.1525.2125.1525.214,0790
06/25/2525.1225.1425.1225.141,1000
06/24/2525.0925.0925.0625.067000
06/23/2525.0825.1025.0525.101,2670
06/20/2525.0125.0125.0125.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63