WNGeorge Weston Limited07/04/2025
LAST:

 270.9		CHANGE:
 0.87		OPEN:
270.7		HIGH:
273.2		ASK:
109.2		VOLUME:
40,551
CHANGE(%):
0.32		PREV:
270.0		LOW:
268.4		BID:
109.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25270.7273.2268.4270.940,5510
07/03/25266.0271.9266.0270.078,7200
07/02/25271.5273.0262.6266.0193,1360
06/30/25271.3273.2269.0273.1132,6560
06/27/25268.3270.9267.3270.7125,4800
06/26/25269.2271.5268.0269.283,6550
06/25/25276.0276.0268.5269.1114,7800
06/24/25272.3277.4270.3275.496,3510
06/23/25267.2273.1267.2272.283,5650
06/20/25269.9270.9266.4267.3283,7830
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:202.60 - 280.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63