WNGeorge Weston Limited11/11/2024
LAST:

 230.9
CHANGE:
 2.22
OPEN:
233.0
HIGH:
236.3
ASK:
109.2
VOLUME:
109,115
CHANGE(%):
0.95
PREV:
233.1
LOW:
230.9
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/24233.0236.3230.9230.9109,1150
11/08/24234.1235.3231.7233.1118,5660
11/07/24230.5234.0229.8233.9115,7070
11/06/24228.3231.1226.6231.0102,0750
11/05/24223.0227.5222.1227.381,1780
11/04/24221.6224.6221.6223.483,5440
11/01/24221.6223.6220.7222.495,9360
10/31/24224.4224.4220.1220.9208,2560
10/30/24221.1224.8221.1224.5139,5660
10/29/24220.4222.0219.0222.0136,4910
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:144.41 - 208.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45