WNGeorge Weston Limited07/10/2025
LAST:

 268.1		CHANGE:
 2.64		OPEN:
270.7		HIGH:
271.2		ASK:
109.2		VOLUME:
108,605
CHANGE(%):
0.98		PREV:
270.7		LOW:
268.1		BID:
109.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25270.7271.2268.1268.1108,6050
07/09/25270.4271.1268.6270.7122,8540
07/08/25271.0272.3269.1271.0101,0040
07/07/25269.5274.3268.7271.185,7970
07/04/25270.7273.2268.4270.940,5510
07/03/25266.0271.9266.0270.078,7200
07/02/25271.5273.0262.6266.0193,1360
06/30/25271.3273.2269.0273.1132,6560
06/27/25268.3270.9267.3270.7125,4800
06/26/25269.2271.5268.0269.283,6550
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:204.47 - 280.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57