WTEWestshore Terminals Investment Corp06/27/2025
LAST:

 26.79		CHANGE:
 0.18		OPEN:
26.88		HIGH:
27.07		ASK:
0.00		VOLUME:
76,602
CHANGE(%):
0.67		PREV:
26.97		LOW:
26.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2527.0927.7127.0927.66152,9150
07/09/2527.0027.4626.9327.3969,0150
07/08/2526.5727.1126.5326.9366,1830
07/07/2526.8926.9526.4026.5644,9830
07/04/2527.2527.2526.9827.0825,5550
07/03/2526.8127.1426.7227.1034,7440
07/02/2526.4326.8326.3626.8141,5210
06/30/2526.5426.6526.3726.3967,8030
06/27/2526.8827.0726.6126.7976,6020
06/26/2527.1527.1926.8926.9763,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57