WTEWestshore Terminals Investment Corp06/27/2025
LAST:

 26.79
CHANGE:
 0.18
OPEN:
26.88
HIGH:
27.07
ASK:
0.00
VOLUME:
76,602
CHANGE(%):
0.67
PREV:
26.97
LOW:
26.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2528.0328.3528.0028.06126,4450
07/15/2527.6828.1427.6828.0390,3100
07/14/2527.8028.1027.4827.6878,1010
07/11/2527.5927.7527.3727.5224,9250
07/10/2527.0927.7127.0927.66152,9150
07/09/2527.0027.4626.9327.3969,0150
07/08/2526.5727.1126.5326.9366,1830
07/07/2526.8926.9526.4026.5644,9830
07/04/2527.2527.2526.9827.0825,5550
07/03/2526.8127.1426.7227.1034,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29