EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

05 Feb 2026
LAST:

3.910

CHANGE:
 0.19		OPEN:
4.080		HIGH:
4.130		ASK:
0.000		VOLUME:
1.79M
CHG(%):
4.63		PREV:
4.100		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.0804.1303.8903.9101.79M
04 Feb 263.9504.1203.8604.1001.96M
03 Feb 264.0004.0503.8703.9501.79M
02 Feb 263.9904.0203.9503.970919.3K
30 Jan 263.9904.0103.9303.9601.35M
29 Jan 264.1004.1203.9504.0101.63M
28 Jan 264.1004.1004.0604.070861.8K
27 Jan 264.1504.1604.0604.0901.12M
26 Jan 264.1904.1904.1104.1801.18M
23 Jan 264.1804.2204.1504.170653.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:10.13 
PEG Ratio:-0.35 
Price to Sales:0.81 
Price to Book:1.19 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.48 
Revenue:1.25B 
EBITDA:31.56M 
Shares:253.68M 
Market Cap:991.87M 

TECHNICAL INDICATORS

MA5:3.981.7%
MA10:4.043.4%
MA20:4.115.1%
MA50:4.022.7%
MA100:4.4413.5%
MA200:4.4012.5%
RSI14:36.63 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.13 
Week High:4.135.6%
Week Low:3.861.3%
Month High:4.3411.0%
Month Low:3.8612.5%
Year High:6.3662.7%
Year Low:3.589.2%
Volatility:8.31