EODData

TSX, WELL: Well Health Technologies Corp

15 Oct 2025
LAST:

5.150

CHANGE:
 0.10
OPEN:
5.310
HIGH:
5.310
ASK:
0.000
VOLUME:
1.4M
CHG(%):
1.90
PREV:
5.250
LOW:
5.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255.3105.3105.0905.1501.4M
14 Oct 255.2505.3405.1305.2501.8M
10 Oct 255.7605.7705.1705.1903.25M
09 Oct 256.0206.0605.7205.7701.71M
08 Oct 255.6206.0805.5806.0102.91M
07 Oct 255.5905.6505.4905.6001.06M
06 Oct 255.4805.6205.4105.5701.17M
03 Oct 255.3505.4805.3505.4701.07M
02 Oct 255.3805.3805.2905.330603.5K
01 Oct 255.0905.3805.0905.3201.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.476.3%
MA10:5.476.1%
MA20:5.251.9%
MA50:4.963.8%
MA100:4.6211.4%
MA200:4.983.5%
STO14:11.43 
RSI14:51.96
WPR14:-87.76 
MTM14:0.12
ROC14:0.02 
ATR:0.24 
Week High:6.0818.1%
Week Low:5.091.2%
Month High:6.0818.1%
Month Low:4.633.5%
Year High:7.3642.9%
Year Low:3.6839.9%
Volatility:7.36