EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

07 Jul 2026
LAST:

4.260

CHANGE:
 0.04		OPEN:
4.300		HIGH:
4.390		ASK:
0.000		VOLUME:
1.01M
CHG(%):
0.95		PREV:
4.220		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.3004.3904.2304.2601.01M
06 Jul 264.3004.3004.2004.220555.3K
03 Jul 264.2204.3204.1704.310996.3K
02 Jul 264.1304.2504.1304.180865.6K
30 Jun 264.1904.1904.1004.140438.3K
29 Jun 264.1404.2104.1204.170445.5K
26 Jun 264.0804.1704.0604.1301.01M
25 Jun 264.2004.2004.0904.1001.97M
24 Jun 264.2004.2504.1604.190809.3K
23 Jun 264.0404.1504.0404.130904.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.27 
Forward P/E:11.65 
PEG Ratio:-0.55 
Price to Sales:0.77 
Price to Book:1.30 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:1.474B 
EBITDA:178.63M 
Shares:255.41M 
Market Cap:1.088B 

TECHNICAL INDICATORS

MA5:4.220.9%
MA10:4.181.8%
MA20:4.311.2%
MA50:4.321.3%
MA100:4.182.0%
MA200:4.290.8%
STO9:55.17
STO14:41.03
RSI14:41.38
WPR14:-38.46
MTM14:-0.10
ROC14:-0.02 
ATR:0.13 
Week High:4.393.1%
Week Low:4.103.9%
Month High:4.9816.9%
Month Low:4.040.8%
Year High:6.0842.7%
Year Low:3.5819.0%
Volatility:33.40