WELLWell Health Technologies Corp07/04/2022
LAST:

 3.030
CHANGE:
 0.04
OPEN:
3.050
HIGH:
3.070
ASK:
0.000
VOLUME:
531,520
CHANGE(%):
1.30
PREV:
3.070
LOW:
2.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/223.0503.0702.9803.030531,5200
06/30/223.0203.1002.9903.070896,3410
06/29/223.1803.1803.0503.080647,2470
06/28/223.3603.3603.1403.200715,5040
06/27/223.5003.5003.2903.320480,1380
06/24/223.2903.4403.2603.430788,2450
06/23/223.2303.2903.1503.250492,5410
06/22/223.1103.2603.1003.220863,7500
06/21/223.2503.3703.1603.180789,1940
06/20/223.2003.2303.1503.170339,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62