EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

02 Apr 2026
LAST:

3.900

CHANGE:
 0.01		OPEN:
3.800		HIGH:
3.950		ASK:
0.000		VOLUME:
733.3K
CHG(%):
0.26		PREV:
3.890		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.8003.9503.7703.900733.3K
01 Apr 263.8503.9103.8003.8901.33M
31 Mar 263.7103.8503.6803.8401.4M
30 Mar 263.7803.8103.6303.6401.55M
27 Mar 263.7603.8003.7103.7601.26M
26 Mar 263.8503.8803.7603.8001.32M
25 Mar 263.9003.9303.7903.8601.86M
24 Mar 263.7003.8303.6703.8301.42M
23 Mar 263.8003.8603.6603.7303.36M
20 Mar 264.1004.1603.6803.7706.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:10.13 
PEG Ratio:-0.35 
Price to Sales:0.81 
Price to Book:1.19 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.48 
Revenue:1.25B 
EBITDA:31.56M 
Shares:253.68M 
Market Cap:989.34M 

TECHNICAL INDICATORS

MA5:3.812.5%
MA10:3.802.6%
MA20:4.012.9%
MA50:4.043.7%
MA100:4.033.2%
MA200:4.4012.9%
STO9:83.87 
STO14:37.14
RSI14:42.86
WPR14:-58.73
MTM14:-0.27
ROC14:-0.06 
ATR:0.19 
Week High:3.951.3%
Week Low:3.637.4%
Month High:4.5717.2%
Month Low:3.6312.9%
Year High:6.0855.9%
Year Low:3.588.9%