EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

05 Dec 2025
LAST:

3.960

CHANGE:
 0.03		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
1.18M
CHG(%):
0.75		PREV:
3.990		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.0404.0403.9603.9601.18M
04 Dec 254.0204.0203.8803.9901.7M
03 Dec 253.8104.0303.7904.0004.01M
02 Dec 253.7303.7503.6203.6701.87M
01 Dec 253.8503.8503.7103.7202.57M
28 Nov 253.8803.8803.8303.850896.5K
27 Nov 253.8403.9103.8303.880784.8K
26 Nov 253.7803.8503.7603.8101.79M
25 Nov 253.8403.8603.5803.7803.78M
24 Nov 253.9703.9703.9203.940848.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:32.81 
PEG Ratio:-0.35 
Price to Sales:1.19 
Price to Book:1.61 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:-0.48 
Revenue:1.12B 
EBITDA:31.56M 
Shares:253.68M 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:3.872.4%
MA10:3.862.6%
MA20:3.940.5%
MA50:4.6717.9%
MA100:4.7319.3%
MA200:4.5915.9%
STO9:78.38
STO14:78.38
RSI14:50.94
WPR14:-12.12 
MTM14:0.05
ROC14:0.01 
ATR:0.15 
Week High:4.042.0%
Week Low:3.629.4%
Month High:5.1028.8%
Month Low:3.5815.9%
Year High:7.3685.9%
Year Low:3.5810.6%
Volatility:7.18