EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

29 May 2026
LAST:

4.380

CHANGE:
 0.10		OPEN:
4.290		HIGH:
4.420		ASK:
0.000		VOLUME:
1.91M
CHG(%):
2.34		PREV:
4.280		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.2904.4204.2504.3801.91M
28 May 264.2104.3204.1704.2801.23M
27 May 264.2004.2704.1904.210857.8K
26 May 264.2604.2604.1804.210818.0K
25 May 264.2004.3104.2004.2601.07M
22 May 264.1404.2704.1204.1701.36M
21 May 264.0504.2104.0004.1702.2M
20 May 263.9904.0703.9604.0601.13M
19 May 263.9404.0503.9003.9701.26M
15 May 263.9403.9903.9203.950934.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:9.57 
PEG Ratio:-0.35 
Price to Sales:0.81 
Price to Book:1.16 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.03 
Revenue:1.25B 
EBITDA:31.56M 
Shares:255.46M 
Market Cap:1.119B 

TECHNICAL INDICATORS

MA5:4.272.6%
MA10:4.175.1%
MA20:4.174.9%
MA50:4.067.8%
MA100:4.097.1%
MA200:4.341.0%
STO9:91.11 
STO14:91.67 
RSI14:64.94 
MTM14:0.31
ROC14:0.08 
ATR:0.13 
Week High:4.420.9%
Week Low:4.126.3%
Month High:4.441.4%
Month Low:3.901.0%
Year High:6.0838.8%
Year Low:3.5822.3%
Volatility:31.04