EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

28 Nov 2025
LAST:

3.850

CHANGE:
 0.03		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
896.5K
CHG(%):
0.77		PREV:
3.880		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.8803.8803.8303.850896.5K
27 Nov 253.8403.9103.8303.880784.8K
26 Nov 253.7803.8503.7603.8101.79M
25 Nov 253.8403.8603.5803.7803.78M
24 Nov 253.9703.9703.9203.940848.6K
21 Nov 253.8203.9303.8003.9101.34M
20 Nov 253.9504.0303.8103.8302.15M
19 Nov 253.9503.9703.8603.910980.3K
18 Nov 253.8903.9503.8603.9101.35M
17 Nov 254.0904.0903.9003.9402.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:32.81 
PEG Ratio:-0.35 
Price to Sales:1.19 
Price to Book:1.61 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:-0.48 
Revenue:1.12B 
EBITDA:31.56M 
Shares:253.68M 
Market Cap:976.65M 

TECHNICAL INDICATORS

MA5:3.850.1%
MA10:3.880.7%
MA20:4.178.4%
MA50:4.7924.4%
MA100:4.7723.9%
MA200:4.6520.7%
STO9:28.00
STO14:14.89 
RSI14:26.83 
WPR14:-81.58 
MTM14:-0.30
ROC14:-0.07 
ATR:0.14 
Week High:3.973.1%
Week Low:3.587.5%
Month High:5.3238.2%
Month Low:3.5820.7%
Year High:7.3691.2%
Year Low:3.587.5%
Volatility:13.52