TSX, WELL End of Day and Historical Stock Data [Well Health Technologies Corp]

15 Oct 2025

LAST: 5.150	CHANGE: 0.10	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 1.4M
LAST: 5.150	CHG(%): 1.90	PREV: 5.250	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	5.310	5.310	5.090	5.150	1.4M
14 Oct 25	5.250	5.340	5.130	5.250	1.8M
10 Oct 25	5.760	5.770	5.170	5.190	3.25M
09 Oct 25	6.020	6.060	5.720	5.770	1.71M
08 Oct 25	5.620	6.080	5.580	6.010	2.91M
07 Oct 25	5.590	5.650	5.490	5.600	1.06M
06 Oct 25	5.480	5.620	5.410	5.570	1.17M
03 Oct 25	5.350	5.480	5.350	5.470	1.07M
02 Oct 25	5.380	5.380	5.290	5.330	603.5K
01 Oct 25	5.090	5.380	5.090	5.320	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150