EODData

MEMBERSHIP REGISTER LOG IN

TSX, WRG: Western Energy Services Corp

16 Sep 2025
LAST:

2.030

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
1.210		VOLUME:
400
CHG(%):
0.00		PREV:
2.030		LOW:
2.030		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252.0402.0402.0302.030400
15 Sep 252.0302.0302.0302.030141
12 Sep 252.0402.0402.0402.040413
10 Sep 252.0302.0302.0302.030281
09 Sep 252.0302.0302.0302.030100
08 Sep 252.0302.0302.0302.030500
05 Sep 252.0302.0302.0302.0301.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.03
MA10:2.04
MA20:2.06
MA50:2.11
MA100:2.15
MA200:2.44
STO9:25.00
STO14:11.76
RSI14:44.00
WPR14:-75.00
MTM14:-0.03
ROC14:-0.01
ATR:0.03
Week High:2.04
Week Low:2.03
Month High:2.18
Month Low:2.01
Volatility:69.25

RECENT SPLITS

Date Ratio
04 Aug 20221-120

RECENT DIVIDENDS

Date Amount
29 Dec 2015$720.00
28 Sep 2015$1,080.00
26 Jun 2015$1,080.00
27 Mar 2015$1,080.00
29 Dec 2014$1,080.00
26 Sep 2014$1,080.00
26 Jun 2014$1,080.00
27 Mar 2014$1,080.00
27 Dec 2013$1,080.00
26 Sep 2013$1,080.00