WRGWestern Energy Services Corp06/30/2022
LAST:

 0.0425
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0450
ASK:
1.2100
VOLUME:
1,508,005
CHANGE(%):
5.56
PREV:
0.0450
LOW:
0.0400
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.04000.04500.04000.04251,508,0050
06/29/220.04500.04500.04000.04501,805,8610
06/28/220.04500.04500.04000.0400309,2600
06/27/220.04500.04500.04000.04502,203,6810
06/24/220.04000.04500.04000.0450588,3210
06/23/220.04500.04500.03500.04005,244,5810
06/22/220.05000.05000.04000.04501,527,3730
06/21/220.04500.05000.04500.05001,852,8970
06/20/220.04000.04500.04000.04502,433,7750
06/17/220.04500.04500.04000.04001,062,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62