WRGWestern Energy Services Corp07/03/2025
LAST:

 2.370
CHANGE:
 0.11
OPEN:
2.370
HIGH:
2.370
ASK:
1.210
VOLUME:
100
CHANGE(%):
4.87
PREV:
2.260
LOW:
2.370
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.3702.3702.3702.3701000
06/30/252.2602.2602.2602.2601190
06/27/252.2602.2602.2602.2602280
06/26/252.1202.2602.1202.2602,1000
06/25/252.0502.0502.0502.05000
06/24/252.0502.0502.0502.05000
06/23/252.0602.2302.0502.05013,6500
06/20/252.1202.1202.0502.0503,4000
06/19/252.1002.1002.0502.0502,2130
06/18/252.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63