WN.PR.EGeorge Weston 4.75% Pref Ser V06/30/2022
LAST:

 19.75
CHANGE:
 0.25
OPEN:
19.75
HIGH:
19.75
ASK:
17.30
VOLUME:
275
CHANGE(%):
1.28
PREV:
19.50
LOW:
19.75
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.7519.7519.7519.752750
06/29/2219.8619.8619.5019.502,6480
06/27/2220.1020.1019.9219.921,3000
06/24/2220.0920.1020.0920.103000
06/23/2219.6219.6219.5619.587,4000
06/22/2219.8019.8019.0519.407,2500
06/21/2219.9019.9519.7519.751,7000
06/20/2219.7619.8119.7619.761,1000
06/17/2219.7519.7619.7019.761,6000
06/16/2220.0020.0019.9019.963,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 25.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62