TSX, WN.PR.E End of Day and Historical Stock Data [George Weston Limited Pref Ser V]

10 Sep 2026

LAST: 22.19	CHANGE: 0.16	OPEN: 22.31	HIGH: 22.31	ASK: 17.30	VOLUME: 5.4K
LAST: 22.19	CHG(%): 0.72	PREV: 22.35	LOW: 22.19	BID: 17.16

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	22.31	22.31	22.19	22.19	5.4K
09 Sep 26	22.35	22.35	22.35	22.35	300
08 Sep 26	22.50	22.65	22.50	22.65	1.6K
03 Sep 26	22.33	22.50	22.33	22.50	700
02 Sep 26	22.50	22.50	22.49	22.50	1.7K
01 Sep 26	22.31	22.31	22.31	22.31	300
31 Aug 26	22.50	22.50	22.50	22.50	200
28 Aug 26	22.52	22.58	22.50	22.58	2.6K
27 Aug 26	22.39	22.39	22.39	22.39	100
26 Aug 26	22.65	22.65	22.31	22.31	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.19