WEEDCanopy Growth Corp07/16/2025
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.520
ASK:
12.820
VOLUME:
1,648,166
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.470
BID:
12.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.5201.5201.4701.5201,648,1660
07/15/251.6001.6001.4801.5001,915,5960
07/14/251.5801.6001.5501.6001,067,5280
07/11/251.6301.6301.5401.5603,147,5780
07/10/251.7201.8201.6001.6307,204,9780
07/09/251.7001.7601.6901.7201,836,5400
07/08/251.6601.7201.6501.6902,778,1000
07/07/251.7501.7601.6201.6602,823,9010
07/04/251.7801.7901.7501.760580,3540
07/03/251.6501.8001.6401.7502,656,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29