TSX, WEED End of Day and Historical Stock Data [Canopy Growth Corp]

22 Sep 2025

LAST: 1.820	CHANGE: 0.09	OPEN: 1.890	HIGH: 1.890	ASK: 12.820	VOLUME: 2.7M
LAST: 1.820	CHG(%): 4.71	PREV: 1.910	LOW: 1.800	BID: 12.790

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.890	1.890	1.800	1.820	2.7M
19 Sep 25	1.940	1.950	1.860	1.910	4.56M
18 Sep 25	1.920	1.990	1.900	1.930	2.97M
17 Sep 25	2.030	2.030	1.870	1.890	3.88M
16 Sep 25	1.910	2.080	1.890	2.010	3.07M
15 Sep 25	1.900	1.950	1.870	1.930	2.66M
12 Sep 25	1.960	1.960	1.890	1.900	1.61M
11 Sep 25	1.920	2.000	1.900	1.920	2.05M
10 Sep 25	2.000	2.030	1.920	1.930	2.03M
09 Sep 25	1.870	2.020	1.840	2.010	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820