WEEDCanopy Growth Corp07/04/2022
LAST:

 3.630
CHANGE:
 0.03
OPEN:
3.690
HIGH:
3.740
ASK:
12.820
VOLUME:
661,154
CHANGE(%):
0.82
PREV:
3.660
LOW:
3.580
BID:
12.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/223.6903.7403.5803.630661,1540
06/30/223.7803.8003.5203.6603,668,7420
06/29/224.6004.6404.4504.490982,9080
06/28/224.9104.9504.5704.6401,154,3360
06/27/224.9104.9304.6704.8901,210,1200
06/24/224.7304.9004.6504.8801,078,9530
06/23/224.3704.6804.2804.6801,196,4000
06/22/224.4204.6304.3204.3601,444,8350
06/21/224.5304.6504.4504.5101,625,7890
06/20/224.3204.4804.3204.440411,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 29.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62