EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

10 Dec 2025
LAST:

1.590

CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.620		ASK:
12.820		VOLUME:
1.29M
CHG(%):
1.27		PREV:
1.570		LOW:
1.550		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.5601.6201.5501.5901.29M
09 Dec 251.5301.6001.5201.5701.16M
08 Dec 251.6101.6101.5201.5201.27M
05 Dec 251.6801.6901.6001.6001.39M
04 Dec 251.6201.7101.6201.6801.63M
03 Dec 251.5601.6801.5401.6202.23M
02 Dec 251.6001.6601.5601.5702.73M
01 Dec 251.5801.6301.5701.580740.8K
28 Nov 251.6701.6701.6201.630961.4K
27 Nov 251.6601.6801.6501.660782.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Forward P/E:-1.47 
PEG Ratio:0.00 
Price to Sales:2.13 
Price to Book:0.73 
Profit Margin:-1.86 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-1.01 
EPS Ratio:-4.21 
Revenue:274.92M 
Shares:311.99M 
Market Cap:496.07M 

TECHNICAL INDICATORS

MA5:1.590.1%
MA10:1.600.8%
MA20:1.580.9%
MA50:1.749.3%
MA100:1.7912.8%
MA200:1.7912.5%
STO9:36.84
STO14:33.33
RSI14:60.27 
WPR14:-61.11
MTM14:0.03
ROC14:0.02 
ATR:0.09 
Week High:1.717.5%
Week Low:1.524.6%
Month High:1.8013.2%
Month Low:1.4112.5%
Year High:5.20227.0%
Year Low:1.0945.9%
Volatility:53.47 

RECENT SPLITS

Date Ratio
20 Dec 20231-10