EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

09 Feb 2026
LAST:

1.500

CHANGE:
 0.01		OPEN:
1.500		HIGH:
1.510		ASK:
12.820		VOLUME:
1.06M
CHG(%):
0.66		PREV:
1.510		LOW:
1.490		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.5001.5101.4901.5001.06M
06 Feb 261.5001.5601.4801.5101.25M
05 Feb 261.5701.5701.4901.5202.05M
04 Feb 261.6001.6501.5501.6001.73M
03 Feb 261.5201.6201.5101.6102.99M
02 Feb 261.5001.5101.4801.510941.8K
30 Jan 261.5001.5201.4701.5002.95M
29 Jan 261.5501.5501.5001.5001.78M
28 Jan 261.6001.6101.5501.5502.89M
27 Jan 261.6301.6301.5901.6001.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:19.78 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.80 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-4.21 
Revenue:278.61M 
Shares:311.99M 
Market Cap:467.99M 

TECHNICAL INDICATORS

MA5:1.553.2%
MA10:1.542.7%
MA20:1.596.1%
MA50:1.7214.4%
MA100:1.7617.4%
MA200:1.8221.3%
RSI14:42.22
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.06 
Week High:1.6510.0%
Week Low:1.481.4%
Month High:1.8422.7%
Month Low:1.4721.3%
Year High:3.28118.7%
Year Low:1.0937.6%
Volatility:45.54 

RECENT SPLITS

Date Ratio
20 Dec 20231-10