WRNWestern Copper and Gold Corp07/16/2025
LAST:

 1.700
CHANGE:
 0.02
OPEN:
1.720
HIGH:
1.730
ASK:
1.390
VOLUME:
117,828
CHANGE(%):
1.16
PREV:
1.720
LOW:
1.660
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.7201.7301.6601.700117,8280
07/15/251.8201.8201.7201.720118,3940
07/14/251.8101.8201.7901.81044,4130
07/11/251.8401.8701.8001.800152,8810
07/10/251.7801.8501.7801.810316,1400
07/09/251.7001.7601.7001.760185,4760
07/08/251.6601.6901.6301.670174,5210
07/07/251.7201.7201.6601.68062,1040
07/04/251.7001.7201.6801.7209,7190
07/03/251.7301.7401.6801.68071,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29