WRNWestern Copper and Gold Corp06/30/2022
LAST:

 1.770
CHANGE:
 0.08
OPEN:
1.830
HIGH:
1.840
ASK:
1.390
VOLUME:
326,879
CHANGE(%):
4.32
PREV:
1.850
LOW:
1.720
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.8301.8401.7201.770326,8790
06/29/221.9701.9701.8301.850213,7270
06/28/222.0702.0701.8901.910469,0620
06/27/222.0202.0501.9702.01082,2150
06/24/221.8502.0201.8402.000233,8610
06/23/222.0402.0401.8401.880291,9090
06/22/221.9902.0501.9501.990591,7490
06/21/222.0402.0601.9902.020185,3630
06/20/222.0002.1501.9802.15072,6200
06/17/221.9902.0201.9501.970250,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62