EODData

MEMBERSHIP REGISTER LOG IN

TSX, WRN: Western Copper and Gold Corp

12 May 2026
LAST:

4.370

CHANGE:
 0.14		OPEN:
4.220		HIGH:
4.390		ASK:
1.390		VOLUME:
378.7K
CHG(%):
3.31		PREV:
4.230		LOW:
4.120		BID:
1.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 264.2204.3904.1204.370378.7K
11 May 264.2504.3704.2104.230398.4K
08 May 264.0904.2504.0204.200611.1K
07 May 264.1604.2603.9804.000296.8K
06 May 263.9504.1903.9504.1201.16M
05 May 263.8603.9603.7603.770271.1K
04 May 263.8303.9003.7803.780416.3K
01 May 263.7803.9303.7203.870261.7K
30 Apr 263.6403.8303.6403.780442.8K
29 Apr 263.7503.7503.5803.590708.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Forward P/E:-151.20 
PEG Ratio:0.98 
Price to Book:3.96 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:0.02 
Shares:225.63M 
Market Cap:986.0M 

TECHNICAL INDICATORS

MA5:4.184.4%
MA10:3.9710.0%
MA20:3.9012.0%
MA50:3.7815.5%
MA100:4.116.3%
MA200:3.3629.9%
STO9:96.77 
STO14:97.50 
RSI14:66.26 
MTM14:0.59
ROC14:0.16 
ATR:0.21 
Week High:4.390.5%
Week Low:3.7616.2%
Month High:4.390.5%
Month Low:3.5829.9%
Year High:5.7431.4%
Year Low:1.44203.5%
Volatility:10.49