EODData

MEMBERSHIP REGISTER LOG IN

TSX, WRN: Western Copper and Gold Corp

16 Jun 2026
LAST:

3.610

CHANGE:
 0.03		OPEN:
3.590		HIGH:
3.690		ASK:
1.390		VOLUME:
466.1K
CHG(%):
0.84		PREV:
3.580		LOW:
3.540		BID:
1.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 263.5903.6903.5403.610466.1K
15 Jun 263.6003.7203.5603.580568.8K
12 Jun 263.3503.4403.3303.390378.5K
11 Jun 263.1803.3203.1503.310376.3K
10 Jun 263.1203.2303.1203.140274.0K
09 Jun 263.5003.5103.1603.260932.1K
08 Jun 263.5603.5803.4403.450374.5K
05 Jun 263.9703.9703.4503.4601.01M
04 Jun 264.0804.2004.0304.060289.0K
03 Jun 264.1004.1304.0004.040383.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Forward P/E:-151.20 
PEG Ratio:0.98 
Price to Book:3.96 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:0.02 
Shares:225.63M 
Market Cap:814.52M 

TECHNICAL INDICATORS

MA5:3.416.0%
MA10:3.532.3%
MA20:3.733.4%
MA50:3.836.0%
MA100:3.9910.6%
MA200:3.600.2%
STO9:44.34
STO14:44.34
RSI14:42.02
WPR14:-52.53
MTM14:-0.45
ROC14:-0.11 
ATR:0.22 
Week High:3.723.0%
Week Low:3.1215.7%
Month High:4.2016.3%
Month Low:3.120.2%
Year High:5.7459.0%
Year Low:1.63121.5%
Volatility:12.27