EODData

MEMBERSHIP REGISTER LOG IN

TSX, WRN: Western Copper and Gold Corp

10 Mar 2026
LAST:

4.130

CHANGE:
 0.26		OPEN:
3.920		HIGH:
4.210		ASK:
1.390		VOLUME:
832.4K
CHG(%):
6.72		PREV:
3.870		LOW:
3.880		BID:
1.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 263.9204.2103.8804.130832.4K
09 Mar 263.6903.8703.6003.870920.3K
06 Mar 263.8303.9803.8003.840622.3K
05 Mar 264.1704.1703.9204.010814.9K
04 Mar 264.2504.3304.1004.270917.3K
03 Mar 264.2104.2804.0104.1401.04M
02 Mar 264.7004.7004.4504.5501.55M
27 Feb 264.6204.7704.5804.690934.5K
26 Feb 264.3304.6004.3104.590910.0K
25 Feb 264.7604.7804.4804.5001.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-97.50 
Forward P/E:-107.59 
PEG Ratio:0.98 
Price to Book:4.08 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Shares:201.65M 
Market Cap:832.81M 

TECHNICAL INDICATORS

MA5:4.022.6%
MA10:4.263.1%
MA20:4.314.4%
MA50:4.478.2%
MA100:3.847.6%
MA200:2.9241.6%
STO9:31.18
STO14:30.85
RSI14:44.86
WPR14:-66.28
MTM14:-0.25
ROC14:-0.06 
ATR:0.29 
Week High:4.334.8%
Week Low:3.6014.7%
Month High:4.7815.7%
Month Low:3.6041.6%
Year High:5.7439.0%
Year Low:1.28222.7%
Volatility:100.02