EODData

MEMBERSHIP REGISTER LOG IN

TSX, WRN: Western Copper and Gold Corp

05 Oct 2026
LAST:

3.080

CHANGE:
 0.00		OPEN:
3.120		HIGH:
3.120		ASK:
1.390		VOLUME:
132.2K
CHG(%):
0.00		PREV:
3.080		LOW:
3.040		BID:
1.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.1203.1203.0403.080132.2K
02 Oct 263.1203.1403.0703.080142.7K
01 Oct 263.1403.1403.0403.070237.3K
30 Sep 263.1903.2403.1303.150274.1K
29 Sep 263.1903.1903.1003.160196.9K
28 Sep 263.1503.2003.1003.170247.2K
25 Sep 263.3503.3603.2603.280195.2K
24 Sep 263.3603.3803.2703.310246.4K
23 Sep 263.5003.5003.3403.410278.1K
22 Sep 263.3803.5603.3503.550472.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.00 
Forward P/E:-123.20 
PEG Ratio:0.98 
Price to Book:2.49 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.01 
Shares:226.18M 
Market Cap:696.62M 

TECHNICAL INDICATORS

MA5:3.110.9%
MA10:3.234.7%
MA20:3.276.3%
MA50:3.296.7%
MA100:3.379.3%
MA200:3.7421.4%
STO9:2.33 
STO14:2.04 
RSI14:46.90
WPR14:-97.92 
MTM14:-0.05
ROC14:-0.02 
ATR:0.14 
Week High:3.245.2%
Week Low:3.041.3%
Month High:3.5715.9%
Month Low:3.0421.4%
Year High:5.7486.4%
Year Low:2.6217.6%
Volatility:8.61