EODData

MEMBERSHIP REGISTER LOG IN

NSE, OPTIEMUS: Optiemus Infracom Limited

14 Oct 2026
LAST:

794.3

CHANGE:
 2.80		OPEN:
799.5		HIGH:
822.9		ASK:
0.0		VOLUME:
393.0K
CHG(%):
0.35		PREV:
791.5		LOW:
784.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26799.5822.9784.3794.3393.0K
13 Oct 26780.0799.0730.7791.5836.0K
12 Oct 26825.0825.0765.0776.1473.4K
09 Oct 26815.0839.9795.8815.9516.4K
08 Oct 26865.0867.0810.2816.9783.9K
07 Oct 26879.1897.5856.9861.91.05M
06 Oct 26794.0924.9793.9889.910.82M
05 Oct 26817.0833.9781.5786.2500.5K
01 Oct 26767.0816.6756.0803.7655.6K
30 Sep 26800.0827.0759.1767.8716.7K

PROFILE

Name:Optiemus Infracom Limited
About:Optiemus Infracom Limited, together with its subsidiaries, trades in mobile handset and mobile accessories in India and internationally. It operates through Trading of Mobile Handset and Accessories; and Manufacturing Business segments. The company manufactures and sells personal security and safety devices under the OptiSafe brand; Android handsets under the BlackBerry brand; mobile devices under the Kult and ZEN brands; mobile accessories under the Molife brand; and tempered glass under the RhinoTech brand. It also provides telecom products, IT hardware, hearables, and wearable products; and drones. In addition, the company operates telecom retail chains; Biddr, an online hotel booking platform; and MadForNails, a personalized nail art platform. The company was formerly known as Akanksha Cellular Limited and changed its name to Optiemus Infracom Limited in June 2011. Optiemus Infracom Limited was incorporated in 1993 and is based in Noida, India.
Sector:Technology
Address:D-348, Sector-63, Noida, India, 201307
Website:https://www.optiemus.com
ISIN:INE350C01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.99 
PEG Ratio:2.13 
Price to Sales:3.05 
Price to Book:8.55 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:22.163B 
EBITDA:1.492B 
Shares:88.21M 
Market Cap:70.06B 

TECHNICAL INDICATORS

MA5:798.890.6%
MA10:810.392.0%
MA20:758.554.7%
MA50:644.4223.3%
MA100:574.0438.4%
MA200:496.7959.9%
STO9:12.23 
STO14:21.46
RSI14:46.23
WPR14:-72.82
MTM14:12.75
ROC14:0.02 
ATR:59.37 
Week High:897.4513.0%
Week Low:730.658.7%
Month High:924.9016.4%
Month Low:567.8559.9%
Year High:924.9016.4%
Year Low:288.00175.8%
Volatility:13.52 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$1.50