The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, OPTIEMUS: Optiemus Infracom Limited
03 Sep 2025
LAST:
614.0
CHANGE:
0.70
OPEN:
624.9
HIGH:
636.0
ASK:
0.0
VOLUME:
483.2K
CHG(%):
0.11
PREV:
614.7
LOW:
605.3
BID:
0.0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
624.9
636.0
605.3
614.0
483.2K
02 Sep 25
592.1
621.5
586.0
614.7
615.2K
01 Sep 25
580.9
609.8
578.6
581.7
1.46M
29 Aug 25
562.9
576.0
551.6
556.1
134.4K
28 Aug 25
565.7
568.7
557.1
560.5
49.8K
27 Aug 25
565.7
565.7
565.7
565.7
0
26 Aug 25
570.1
590.0
557.6
565.7
117.6K
25 Aug 25
589.7
593.0
574.0
575.9
49.6K
22 Aug 25
603.0
606.7
585.0
586.9
90.2K
21 Aug 25
610.7
619.9
600.1
602.2
153.5K
COMPANY PROFILE
Name:
Optiemus Infracom Limited
About:
Optiemus Infracom Limited, together with its subsidiaries, trades in mobile handset and mobile accessories in India and internationally. It operates through Trading of Mobile Handset and Accessories; and Manufacturing Business segments. The company manufactures and sells personal security and safety devices under the OptiSafe brand; Android handsets under the BlackBerry brand; mobile devices under the Kult and ZEN brands; mobile accessories under the Molife brand; and tempered glass under the RhinoTech brand. It also provides telecom products, IT hardware, hearables, and wearable products; and drones. In addition, the company operates telecom retail chains; Biddr, an online hotel booking platform; and MadForNails, a personalized nail art platform. The company was formerly known as Akanksha Cellular Limited and changed its name to Optiemus Infracom Limited in June 2011. Optiemus Infracom Limited was incorporated in 1993 and is based in Noida, India.
Sector:
Technology
Address:
D-348, Sector-63, Noida, India, 201307
Website:
https://www.optiemus.com
ISIN:
INE350C01017
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
74.43
Price to Book:
7.64
Price to Sales:
2.72
EBITDA:
1.066B
Shares:
88.21M
Market Cap:
54.156B
TECHNICAL INDICATORS
MA5:
585.37
MA10:
582.31
MA20:
583.43
MA50:
600.36
MA100:
587.56
MA200:
570.52
STO9:
72.40
STO14:
72.40
RSI14:
62.36
WPR14:
-1.20
MTM14:
35.30
ROC14:
0.06
ATR:
25.81
Week High:
636.00
Week Low:
551.55
Month High:
636.00
Month Low:
551.55
Year High:
873.80
Year Low:
378.45
Volatility:
6.18
RECENT DIVIDENDS
Date
Amount
07 Jun 2023
$1.50