EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTLTD: Orient Press Limited

21 Nov 2025
LAST:

81.00

CHANGE:
 0.32		OPEN:
81.32		HIGH:
82.24		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.39		PREV:
81.32		LOW:
80.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2581.3282.2480.2081.002.3K
20 Nov 2583.8483.8481.1581.32392
19 Nov 2581.0382.8781.0181.47596
18 Nov 2581.5683.4881.0481.491.3K
17 Nov 2583.1084.5081.5681.895.7K
14 Nov 2584.6685.0381.5182.0445.8K
13 Nov 2588.3988.3984.2084.852.4K
12 Nov 2588.5088.5085.8086.111.4K
11 Nov 2586.1587.6085.2085.912.0K
10 Nov 2585.8089.0084.5086.153.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.38 
Forward P/E:14.05 
PEG Ratio:-7.70 
Price to Sales:0.65 
Price to Book:1.29 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.32B 
EBITDA:55.19M 

TECHNICAL INDICATORS

MA5:81.430.5%
MA10:83.222.7%
MA20:84.904.8%
MA50:85.745.9%
MA100:87.287.7%
MA200:86.406.7%
RSI14:24.26 
WPR14:-100.00 
MTM14:-4.90
ROC14:-0.06 
ATR:2.70 
Week High:85.035.0%
Week Low:80.201.0%
Month High:95.8518.3%
Month Low:80.206.7%
Year High:163.40101.7%
Year Low:75.018.0%
Volatility:12.39 

RECENT SPLITS

Date Ratio
03 Nov 20091-2

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.75
12 Sep 2018$1.25
14 Sep 2017$1.25
15 Sep 2016$1.25
21 Aug 2015$1.00
19 Sep 2014$1.00
14 Aug 2013$0.50
22 Nov 2012$2.00
02 Aug 2012$2.50