EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTLTD: Orient Press Limited

02 Apr 2026
LAST:

60.69

CHANGE:
 0.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
678
CHG(%):
0.00		PREV:
60.69		LOW:
58.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2662.0062.0058.3560.69678
01 Apr 2661.3961.3956.0060.691.7K
30 Mar 2653.7258.8953.7258.093.5K
27 Mar 2662.9962.9955.0055.626.2K
25 Mar 2661.0061.2059.0059.26267
24 Mar 2663.0063.0057.6058.273.3K
23 Mar 2659.0160.6055.5057.505.3K
20 Mar 2661.0061.7858.1158.441.5K
19 Mar 2662.9562.9557.6659.254.4K
18 Mar 2662.4063.8561.2062.9122.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.99 
Forward P/E:12.95 
PEG Ratio:-10.35 
Price to Sales:0.59 
Price to Book:1.21 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.328B 
EBITDA:55.19M 

TECHNICAL INDICATORS

MA5:58.873.1%
MA10:59.072.7%
MA20:62.613.2%
MA50:62.663.2%
MA100:70.8816.8%
MA200:79.5731.1%
STO9:68.70
STO14:33.40
RSI14:34.04 
WPR14:-61.44
MTM14:-8.08
ROC14:-0.12 
ATR:5.32 
Week High:62.993.8%
Week Low:53.7213.0%
Month High:74.9023.4%
Month Low:53.7231.1%
Year High:110.4081.9%
Year Low:53.7213.0%
Volatility:25.76 

RECENT SPLITS

Date Ratio
03 Nov 20091-2

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.75
12 Sep 2018$1.25
14 Sep 2017$1.25
15 Sep 2016$1.25
21 Aug 2015$1.00
19 Sep 2014$1.00
14 Aug 2013$0.50
22 Nov 2012$2.00
02 Aug 2012$2.50