NSE, ORIENTHOT End of Day and Historical Stock Data [ORIENT HOTELS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ORIENTHOT: Oriental Hotels Limited

29 Aug 2025

LAST: 137.2	CHANGE: 1.25	OPEN: 136.0	HIGH: 139.0	ASK: 0.0	VOLUME: 183.5K
LAST: 137.2	CHG(%): 0.92	PREV: 135.9	LOW: 136.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	136.0	139.0	136.0	137.2	183.5K
28 Aug 25	136.1	136.9	135.1	135.9	64.1K
27 Aug 25	136.5	136.5	136.5	136.5	0
26 Aug 25	137.3	138.0	135.7	136.5	90.7K
25 Aug 25	140.0	140.7	138.0	138.5	171.3K
22 Aug 25	138.9	141.4	137.6	139.7	664.9K
21 Aug 25	138.1	139.5	137.5	138.9	159.3K
20 Aug 25	139.8	142.8	137.0	138.6	471.7K
19 Aug 25	139.5	140.0	138.5	139.1	213.1K
18 Aug 25	137.5	140.6	137.5	139.4	113.9K

COMPANY PROFILE

Name:	Oriental Hotels Limited
About:	Oriental Hotels Limited owns, operates, and manages hotels and resorts in India and Hong Kong. The company's hotel portfolio includes the Taj Coromandel, Chennai; Taj Fisherman's Cove Resort & Spa, Chennai; Taj Malabar Resort & Spa, Cochin; Vivanta, Coimbatore; The Gateway Hotel, Pasumalai, Madurai; Gateway, Coonoor; and Vivanta, Old Port Road, Mangalore. It provides accommodation, restaurant, food, and catering services. Oriental Hotels Limited was incorporated in 1970 and is based in Chennai, India.
Industry:	Lodging
Address:	Paramount Plaza, Chennai, India, 600034
Website:	https://www.orientalhotels.co.in
ISIN:	INE750A01020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	51.51
PtB:	3.58
PtS:	5.23
EBITDA:	1.231B
Shares:	178.6M
Market Cap:	24.502B

TECHNICAL INDICATORS

MA5:	137.57
MA10:	138.07
MA20:	139.32
MA50:	145.40
MA100:	147.24
MA200:	150.01
STO9:	18.30
STO14:	18.30
RSI14:	44.95
WPR14:	-68.11
MTM14:	-2.67
ROC14:	-0.02
ATR:	3.39
Week High:	141.42
Week Low:	135.06
Month High:	146.69
Month Low:	135.06
Year High:	202.00
Year Low:	126.01
Volatility:	33.92

RECENT SPLITS

Date	Ratio
10 Nov 2010	10-1

RECENT DIVIDENDS

Date	Amount
17 Jul 2025	$0.50
11 Jul 2024	$0.50
13 Jul 2023	$0.50
20 Jul 2020	$0.20
15 Jul 2019	$0.50
15 Jul 2016	$0.20
22 Jul 2015	$0.40
02 Jul 2014	$0.55
26 Jul 2013	$0.55
09 Jul 2012	$0.45