EODData

MEMBERSHIP REGISTER LOG IN

NSE, OCCLLTD: OCCL Limited

13 Oct 2026
LAST:

228.8

CHANGE:
 14.37		OPEN:
245.0		HIGH:
251.0		ASK:
0.0		VOLUME:
663.4K
CHG(%):
6.58		PREV:
218.5		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26245.0251.0225.0228.8663.4K
12 Oct 26224.2240.5224.2232.9665.4K
09 Oct 26201.6218.8201.6218.5192.2K
08 Oct 26215.4215.7206.4208.4164.5K
07 Oct 26214.3218.0209.7217.3195.5K
06 Oct 26198.0207.7192.1207.6193.6K
05 Oct 26202.9202.9185.0197.898.6K
01 Oct 26191.8195.5181.3193.5182.5K
30 Sep 26184.0187.4182.2187.4146.2K
29 Sep 26172.3180.0165.8178.5155.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:9.79 
PEG Ratio:0.05 
Price to Sales:1.57 
Price to Book:1.84 
Profit Margin:0.51 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:5.059B 
EBITDA:1.284B 

TECHNICAL INDICATORS

MA5:216.945.5%
MA10:201.6513.5%
MA20:178.5828.1%
MA50:168.5135.8%
MA100:148.1454.5%
MA200:120.9389.2%
STO9:87.75 
STO14:91.49 
RSI14:88.47 
MTM14:81.57
ROC14:0.54 
ATR:12.28 
Week High:240.505.1%
Week Low:185.0023.7%
Month High:240.505.1%
Month Low:144.0689.2%
Year High:240.505.1%
Year Low:75.71202.2%
Volatility:8.41 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$1.80
07 Nov 2025$1.00
21 Jul 2025$1.50